FRANCE CAC 40
WKN 969400 | ISIN FR0003500008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Accor 43,295 -0,100 -0,23% 43,381 43,466 150 150 07:36:47
Air Liquide 104,21 -0,450 -0,43% 103,927 104,257 150 150 07:37:02
Airbus Group 80,90 +3,871 +5,03% 80,816 81,064 400 400 07:38:12
ArcelorMittal 24,43 -0,530 -2,12% - - - - -
Atos Origin 132,457 +0,499 +0,38% 131,653 132,047 150 150 07:36:48
AXA 25,37 +0,075 +0,30% 25,201 25,33 1.000 1.000 07:38:21
BNP Paribas 66,584 +0,530 +0,80% 65,903 66,581 250 250 07:38:13
Bouygues 40,28 +0,240 +0,60% 39,942 40,629 200 150 07:37:47
Cap Gemini 100,55 +0,150 +0,15% 99,562 100,268 200 200 07:37:58
Carrefour 17,115 -0,270 -1,55% 17,154 17,203 300 300 07:37:22
Michelin 121,468 -0,182 -0,15% 121,346 121,811 225 200 07:37:47
Saint Gobain 50,48 +0,260 +0,52% 50,704 50,88 200 200 07:37:46
Credit Agricole 14,797 +0,140 +0,96% 14,725 14,81 1.500 1.500 07:36:48
Danone 70,30 +1,250 +1,81% 70,866 70,999 300 300 07:37:47
ENGIE S.A. 14,47 +0,180 +1,26% 14,407 14,408 1.000 1.000 07:38:22
Essilor Internatio.. 101,45 -0,200 -0,20% 100,849 101,151 325 325 07:36:48
Pinault 355,81 -0,643 -0,18% 355,988 356,466 100 100 07:37:46
L Oreal 188,964 -0,286 -0,15% 187,476 188,723 150 100 07:38:20
Holcim 49,041 -0,455 -0,92% - - - - -
Legrand S.A. 62,004 +0,054 +0,09% 61,816 62,074 500 500 07:36:48
LVMH 239,85 -1,019 -0,42% 239,149 239,853 125 125 07:38:20
France Telecom 13,836 -0,118 -0,85% 13,806 13,916 1.500 1.500 07:38:04
Pernod-Ricard 121,753 +0,500 +0,41% 121,317 121,867 75 75 07:36:47
Peugeot 20,322 -0,161 -0,79% 20,285 20,373 1.000 500 07:37:47
Publicis Groupe 61,438 +0,549 +0,90% 61,525 61,905 250 250 07:36:47
Renault 85,302 +0,037 +0,04% 85,318 86,261 150 200 07:37:47
Safran 85,89 +0,270 +0,32% 85,619 86,123 250 100 07:37:46
Sanofi-Aventis 84,18 -0,390 -0,46% 84,004 84,406 200 200 07:38:13
Schneider Electr. 73,207 +0,026 +0,04% 73,047 73,423 200 200 07:36:48
Societe Generale 47,735 +0,510 +1,08% 47,574 47,693 350 350 07:36:48
Sodexho Alliance 104,399 +0,445 +0,43% 104,381 105,023 150 100 07:37:02
Solvay 125,024 -1,445 -1,14% - - - - -
ST Microelectronic.. 17,16 +0,219 +1,29% 17,011 17,122 500 500 07:38:13
TechnipFMC 22,19 -0,355 -1,57% 21,959 22,307 250 250 07:38:23
Total 45,975 -0,325 -0,70% 45,681 46,073 750 750 07:38:20
Unibail 208,90 +0,650 +0,31% 207,786 209,863 37 36 07:37:47
Valeo 63,111 +0,098 +0,16% 62,864 63,516 250 250 07:36:47
Veolia Environment 19,98 +0,330 +1,68% 19,876 20,087 1.000 500 07:38:07
Vinci 80,455 +0,090 +0,11% 80,501 80,661 500 500 07:36:48
Vivendi 21,195 -0,035 -0,16% 21,018 21,301 2.250 2.250 07:38:22

Video