FRANCE CAC 40
WKN 969400 | ISIN FR0003500008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Accor 42,363 +0,329 +0,78% 42,168 42,266 1.500 1.500 10:27:40
Air Liquide 107,66 -0,560 -0,52% 107,91 108,115 400 400 10:27:14
Airbus Group 86,893 -0,086 -0,10% 86,445 86,356 2.500 2.500 09:16:18
ArcelorMittal 26,845 -0,110 -0,41% 26,99 27,01 2.168 2.017 10:27:30
Atos Origin 132,294 -0,388 -0,29% 132,844 132,956 200 200 10:27:38
AXA 25,53 +0,035 +0,14% 25,437 25,455 5.000 5.000 10:26:31
BNP Paribas 64,617 -0,273 -0,42% 64,907 64,962 2.500 2.500 10:27:38
Bouygues 44,355 -0,180 -0,40% 44,395 44,445 150 150 10:27:17
Cap Gemini 98,274 -0,219 -0,22% 98,29 98,562 1.000 1.000 10:27:38
Carrefour 17,908 +0,023 +0,13% 17,948 17,955 2.500 2.500 10:26:33
Michelin 122,20 +0,150 +0,12% 122,55 122,70 500 500 10:27:38
Saint Gobain 47,405 +0,117 +0,25% 47,504 47,554 1.500 1.500 10:27:42
Credit Agricole 14,58 -0,045 -0,31% 14,636 14,664 5.344 5.544 10:27:44
Danone 71,31 -0,050 -0,07% 71,38 71,387 1.000 1.000 10:27:43
ENGIE S.A. 14,855 +0,025 +0,17% 14,85 14,865 6.894 7.578 10:26:20
Essilor Internatio.. 112,35 +0,100 +0,09% 112,50 112,55 350 350 10:27:19
Pinault 390,131 +4,531 +1,18% 391,36 391,502 100 100 10:25:58
L Oreal 189,222 -0,028 -0,01% 189,274 189,575 1.250 1.250 10:27:39
Holcim 45,22 +0,311 +0,69% 45,175 45,335 500 500 10:25:53
Legrand S.A. 63,80 +0,529 +0,84% 63,945 64,014 1.000 1.000 10:27:38
LVMH 247,00 +0,600 +0,24% 247,042 247,19 750 750 10:27:41
France Telecom 14,755 -0,070 -0,47% 14,766 14,78 5.000 5.000 10:27:44
Pernod-Ricard 129,247 -0,149 -0,12% 129,254 129,554 250 250 10:27:43
Peugeot 17,055 -0,060 -0,35% 17,161 17,164 5.000 500 10:27:40
Publicis Groupe 58,262 +0,941 +1,64% 58,332 58,528 800 800 10:27:15
Renault 84,115 -0,475 -0,56% 85,098 85,209 1.750 2.000 09:16:15
Safran 87,78 -0,275 -0,31% 87,902 87,99 500 500 10:26:17
Sanofi-Aventis 74,887 +0,187 +0,25% 74,85 74,88 2.000 1.250 10:26:30
Schneider Electr. 71,948 +0,734 +1,03% 71,567 71,662 500 750 10:27:38
Societe Generale 44,655 +0,665 +1,51% 44,905 44,943 3.000 3.000 10:27:38
Sodexho Alliance 111,054 -0,470 -0,42% 111,649 111,951 200 200 09:15:28
Solvay 116,641 +0,519 +0,45% 116,35 117,15 679 564 10:27:32
ST Microelectronic.. 18,625 +0,095 +0,51% 18,66 18,698 1.000 1.000 10:27:43
TechnipFMC 24,346 +0,016 +0,07% 24,485 24,805 1.608 533 10:27:41
Total 47,612 -0,220 -0,46% 47,695 47,71 1.500 1.500 10:27:44
Unibail 214,255 -1,067 -0,50% 217,504 218,12 200 200 10:27:38
Valeo 60,318 +0,372 +0,62% 60,516 61,148 1.000 1.000 10:27:38
Veolia Environment 21,152 -0,033 -0,16% 21,15 21,17 2.000 2.000 10:27:39
Vinci 86,799 -0,146 -0,17% 86,798 86,851 1.250 1.250 09:15:44
Vivendi 22,809 -0,132 -0,58% 22,831 22,844 3.000 3.000 10:27:35

Video