Most active

Data from: 18/09/2018 22:00

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume (Euro)
Trades
Price determination time
BAY001  Bayer 73,61 G 1,07 1,48%
2.636.453,26 145 21:22:41
ZAL111  Zalando 36,25 G -5,47 -13,11%
843.174,21 128 21:27:27
566480  Evotec 20,46 -1,39 -6,36%
1.343.753,84 122 20:23:45
766403  Volkswagen 148,38 G 4,50 3,13%
2.480.572,44 112 21:32:51
747206  Wire Card 188,20 G 1,00 0,53%
1.746.034,70 104 21:28:27
710000  Daimler 55,81 G 0,69 1,25%
1.331.533,25 96 21:33:09
A12GS7  Aurora Cannabis Inc. 7,21 0,58 8,75%
679.582,58 88 21:18:27
BASF11  BASF 78,55 G 0,95 1,22%
1.505.481,09 75 19:23:03
CBK100  Commerzbank 8,92 G 0,053 0,60%
328.065,68 56 20:30:07
840400  Allianz 187,06 G 1,28 0,69%
1.024.050,68 53 20:11:09
A2G8Y8  BAUMOT GROUP 1,889 -0,241 -11,31%
186.594,60 51 21:43:47
LED400  Osram Licht 38,18 G 2,22 6,17%
306.159,61 49 21:22:50
623100  Infineon 19,81 G 0,34 1,75%
740.579,33 49 19:37:31
555200  Deutsche Post 31,77 G 0,49 1,57%
544.014,40 47 20:28:20
555750  Deutsche Telekom 13,87 G 0,155 1,13%
539.290,76 43 21:39:46
514000  Deutsche Bank 9,916 G 0,061 0,62%
334.559,98 43 21:41:02
723610  Siemens 109,08 G 0,56 0,52%
1.474.878,36 43 21:23:23
604843  Henkel 104,00 G 0,50 0,48%
675.410,10 40 21:38:21
543900  Continental 150,20 G -0,05 -0,03%
404.602,35 40 21:15:17
ENAG99  E.ON 8,892 G 0,068 0,77%
240.558,24 39 20:28:38
750000  Thyssen-Krupp 19,685 G 0,55 2,87%
282.192,13 38 20:08:40
A2JQSC  Tilray Inc. Reg.Shares CL.. 130,70 27,98 27,24%
705.189,76 35 20:43:44
645290  Nemetschek 153,80 G 5,50 3,71%
341.731,50 35 21:42:23
PAH003  Porsche 57,20 1,72 3,10%
485.567,44 35 20:59:04
906866  Amazon.com 1.660,87 28,11 1,72%
944.045,37 35 21:00:22
716460  SAP 103,00 G 0,56 0,55%
1.783.962,52 35 19:53:34
578560  Fresenius 62,50 G -0,12 -0,19%
256.088,44 35 17:29:59
A1EWWW  adidas 209,90 G 3,00 1,45%
864.923,60 33 21:40:36
578580  Fresenius Medical Care 88,08 G -0,66 -0,74%
346.797,70 32 21:39:20
549309  Borussia Dortmund 7,355 G 0,115 1,59%
249.682,04 31 18:29:27
703712  RWE 21,67 G 0,13 0,60%
259.570,52 31 19:13:09
823212  Lufthansa 22,89 G 0,13 0,57%
165.591,05 31 21:14:25
843002  Muenchener Rueck 184,60 G 0,70 0,38%
353.649,40 31 20:25:00
WCH888  Wacker Chemie 113,80 G 2,35 2,11%
490.576,30 30 17:51:42
865985  Apple Computer 187,76 1,30 0,70%
960.770,09 29 20:11:07
606214  Covestro 70,08 G 1,08 1,57%
257.786,44 28 20:08:04
863186  AMD 27,51 -0,59 -2,10%
350.093,65 27 21:24:21
UNSE01  Uniper 26,47 G 0,37 1,42%
50.596,25 26 20:17:42
519000  BMW 82,66 G 0,47 0,57%
313.383,99 25 19:10:46
540888  Leoni 35,25 G 1,07 3,13%
154.841,30 24 17:19:42
A0M4W9  BYD 5,29 0,05 0,95%
195.629,75 24 21:36:36
KSAG88  K+S Aktiengesellschaft 18,34 G -0,075 -0,41%
184.785,85 24 16:56:49
A117ME  Alibaba Group ADR 133,91 -1,95 -1,44%
228.587,35 24 19:01:58
749399  Ströer Out-of-Home 49,62 G -0,83 -1,65%
171.543,70 24 17:29:23
A1RFM0  Expedeon 1,178 G -0,052 -4,23%
36.619,39 24 16:38:56
696960  Puma 425,00 G 4,50 1,07%
346.820,50 22 16:17:12
703000  Rheinmetall 87,70 G 0,62 0,71%
175.900,60 22 21:00:54
731400  Heidelberger Druckmaschinen 2,334 G 0,008 0,34%
77.697,69 22 17:56:35
659990  Merck 87,30 G 0,86 0,99%
147.460,60 21 18:24:01
A14XB9  Steinhoff International Hol.. 0,1635 0,0015 0,93%
133.832,04 21 21:27:28