Most active

Data from: 18/06/2018 17:57

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume (Euro)
Trades
Price determination time
BASF11  BASF 86,29 -2,04 -2,31%
4.817.167,09 210 17:41:09
766403  Volkswagen 156,24 G -5,48 -3,39%
1.948.954,64 109 17:30:52
BAY001  Bayer 98,30 G -1,74 -1,74%
1.703.516,93 108 16:47:36
710000  Daimler 61,69 G -0,64 -1,03%
2.801.210,81 103 17:34:47
723610  Siemens 118,34 G -1,28 -1,07%
1.561.144,40 94 17:36:49
840400  Allianz 178,14 G -2,64 -1,46%
1.976.700,50 88 17:09:17
716460  SAP 102,62 G -1,44 -1,38%
1.066.209,10 84 16:37:41
514000  Deutsche Bank 9,465 G -0,059 -0,62%
658.724,39 78 17:39:38
747206  Wire Card 146,90 G -2,65 -1,77%
899.580,90 76 16:47:05
CBK100  Commerzbank 8,89 G -0,081 -0,90%
638.503,33 71 16:27:12
A1EWWW  adidas 194,30 G -6,10 -3,04%
1.156.029,25 62 16:59:28
PSM777  ProSiebenSat.1 Media 23,62 G -0,37 -1,54%
425.834,96 58 14:57:06
923086  Samsung SDI 44,53 -1,02 -2,24%
1.452.576,15 57 17:37:55
823212  Lufthansa 22,74 G -0,27 -1,17%
516.394,36 56 17:14:43
ENAG99  E.ON 9,28 G -0,22 -2,32%
1.724.680,49 52 16:33:56
LED400  Osram Licht 50,04 G -1,08 -2,11%
824.069,36 51 16:11:47
843002  Muenchener Rueck 180,15 G -2,50 -1,37%
857.096,90 47 17:24:04
A1X3W0  Medigene 12,38 -0,31 -2,44%
243.897,03 45 17:28:08
731400  Heidelberger Druckmaschinen 2,512 -0,164 -6,13%
276.998,85 45 17:41:01
623100  Infineon 24,83 G -0,38 -1,51%
768.803,07 43 14:59:47
566480  Evotec 14,955 0,32 2,19%
644.906,49 41 17:22:58
SHL100  Siemens Healthineers AG 36,22 0,12 0,33%
284.570,04 40 17:19:35
A0DJ6J  SMA Solar Technology 41,40 G -0,60 -1,43%
345.438,56 40 17:29:56
750000  Thyssen-Krupp 22,87 G -0,39 -1,68%
310.953,20 40 17:00:10
A12B8Z  TLG Immobilien 23,32 G -0,16 -0,68%
180.935,10 34 16:37:34
555200  Deutsche Post 30,21 G -0,22 -0,72%
339.108,29 31 17:32:23
555750  Deutsche Telekom 13,60 G -0,195 -1,41%
350.717,08 31 16:17:47
606214  Covestro 75,44 G -1,84 -2,38%
388.774,90 31 16:11:40
723133  Sixt 74,50 -1,00 -1,32%
462.747,40 30 17:18:18
801900  Deutsche Pfandbriefbank 13,35 G -0,30 -2,20%
195.546,23 30 15:35:49
A1TNUT  Deutsche Beteiligungs AG 35,05 G -0,60 -1,68%
170.603,00 28 14:57:00
WAF300  Siltronic 139,65 G -0,10 -0,07%
265.840,25 27 17:27:58
A0D655  Nordex 10,18 G -0,215 -2,07%
199.650,28 27 17:01:25
748020  Deutsche Euroshop 31,68 -0,60 -1,86%
397.467,32 26 17:20:58
580060  GFT Technologies 13,22 G 0,17 1,30%
55.679,08 24 15:45:37
A117ME  Alibaba Group ADR 178,52 -0,63 -0,35%
462.470,89 23 17:39:25
578560  Fresenius 68,48 G -1,72 -2,45%
262.489,80 23 16:33:47
A1ML7J  Vonovia 41,03 G -0,39 -0,94%
179.671,03 22 17:36:18
A0Z2ZZ  Freenet 23,61 G -0,53 -2,20%
420.764,40 22 16:18:05
543900  Continental 224,00 G -1,10 -0,49%
144.970,30 21 17:09:04
519000  BMW 84,68 G -1,22 -1,42%
203.270,75 21 17:00:13
590900  Bilfinger 45,78 G -0,72 -1,55%
208.763,40 20 16:09:17
A1CX3T  Tesla Motors 312,24 3,13 1,01%
289.253,78 19 17:04:09
703714  RWE 16,20 G -0,36 -2,17%
187.781,00 19 16:11:14
A0WMPJ  Aixtron 12,82 G -0,32 -2,44%
132.286,94 19 17:13:33
749399  Ströer Out-of-Home 54,35 G -0,45 -0,82%
155.821,60 18 17:03:57
703712  RWE 19,93 G -0,29 -1,43%
209.302,67 18 16:17:59
ZAL111  Zalando 46,80 G -0,73 -1,54%
102.081,16 18 17:08:25
A0LAUP  CropEnergies 5,12 G 0,07 1,39%
69.278,15 17 16:39:24
865985  Apple Computer 162,70 -0,35 -0,21%
309.459,01 17 16:48:56