Most active

Data from: 12/12/2017 01:44

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume (Euro)
Trades
Price determination time
A14XB9  Steinhoff International Hol.. 0,617 0,087 16,42%
1.612.589,31 274 21:55:41
566480  Evotec 14,50 bB 1,341 10,19%
3.028.595,34 238 21:59:32
723610  Siemens 117,467 G 2,186 1,90%
3.880.734,93 173 20:15:37
A1EWWW  adidas 175,98 -5,025 -2,78%
3.470.526,22 162 21:56:49
  Blockchain Group Co. Ltd. R.. 0,002 0,00 0,00%
108.454,00 133 21:22:57
ENAG99  E.ON 9,649 -0,169 -1,72%
1.135.183,45 111 18:24:23
CBK100  Commerzbank 12,659 G 0,019 0,15%
1.833.466,19 104 21:11:46
A2H7JC  Upco International Inc. Reg.. 0,727 0,088 13,77%
527.644,21 101 21:18:54
710000  Daimler 70,243 G -0,167 -0,24%
2.211.072,04 98 19:32:56
514000  Deutsche Bank 16,39 G -0,043 -0,26%
3.164.669,66 97 21:31:25
747206  Wire Card 88,881 -0,41 -0,46%
2.161.372,26 95 20:39:19
A1X3W0  Medigene 13,26 1,221 10,14%
695.146,91 88 21:43:31
766403  Volkswagen 171,802 G -0,457 -0,27%
1.210.874,58 84 21:29:51
555750  Deutsche Telekom 15,366 -0,164 -1,06%
990.478,11 82 21:40:06
BASF11  BASF 93,952 G -0,011 -0,01%
1.145.993,61 80 18:47:37
840400  Allianz 198,156 G -0,654 -0,33%
1.984.007,59 74 21:23:38
BAY001  Bayer 105,298 G 0,548 0,52%
766.060,52 69 21:04:46
823212  Lufthansa 29,952 G -0,215 -0,71%
1.093.138,60 66 19:56:01
PAH003  Porsche 70,90 -0,332 -0,47%
1.410.442,48 64 19:59:59
A2H5PY  0,039 0,001 2,63%
175,06 61 20:35:39
843002  Muenchener Rueck 184,202 G -0,847 -0,46%
1.940.029,03 61 21:32:20
519000  BMW 85,54 G 0,226 0,26%
757.182,80 60 20:36:35
555200  Deutsche Post 40,147 -0,279 -0,69%
974.838,04 60 21:35:13
703712  RWE 20,293 -0,131 -0,64%
458.747,35 59 19:58:13
578560  Fresenius 66,183 G -0,083 -0,13%
1.893.393,50 56 19:39:37
924848  Marine Harvest 13,99 -0,309 -2,16%
236.257,64 53 21:02:28
A1TNV9  Bitcoin Group SE 81,344 5,568 7,35%
525.620,23 52 21:59:47
716460  SAP 94,98 G -0,54 -0,57%
1.865.526,64 48 18:13:38
A1ML7J  Vonovia 41,40 G 0,241 0,59%
790.583,37 45 20:39:07
WCH888  Wacker Chemie 151,736 7,466 5,18%
701.362,61 44 19:12:24
A14WWN  Mogo Fin Techno Inc 5,129 0,357 7,48%
224.348,73 43 20:21:43
750000  Thyssen-Krupp 23,136 G 0,357 1,57%
478.767,47 43 20:03:19
543900  Continental 223,853 G -0,222 -0,10%
346.477,95 40 17:23:01
PSM777  ProSiebenSat.1 Media 28,735 G 0,113 0,39%
480.320,75 39 18:36:30
KSAG88  K+S Aktiengesellschaft 19,818 0,175 0,89%
285.274,99 36 21:18:30
A2E4L7  Linde AG 197,097 G 1,929 0,99%
339.832,81 35 16:44:38
623100  Infineon 22,99 G 0,19 0,83%
547.853,36 35 20:46:04
UNSE01  Uniper 24,525 -0,517 -2,06%
262.662,29 35 21:02:00
A0YJFZ  Lithium 0,23 -0,013 -5,35%
108.650,80 35 21:27:42
A2AR9A  European Lithium Ltd. Regis.. 0,149 0,019 14,62%
201.553,68 34 21:35:32
A0CACX  Geely Automobile 2,862 0,015 0,53%
294.138,70 34 21:13:53
729700  Südzucker 17,126 -0,022 -0,13%
368.977,84 31 19:13:02
A2AMUE  Millennial Lithium Corp. 2,562 -0,011 -0,43%
169.473,21 30 20:34:32
A0M4W9  BYD 7,342 0,177 2,47%
380.967,72 29 21:27:14
723530  SGL Carbon 11,11 0,239 2,20%
143.148,66 29 18:54:36
923086  Samsung SDI 41,75 0,253 0,61%
230.073,27 29 20:32:20
927200  Dialog Semiconductor 22,28 -0,731 -3,18%
379.498,54 29 19:32:03
A2ASGU  First Cobalt Corp. Register.. 0,792 -0,03 -3,65%
81.827,23 29 21:19:47
LED400  Osram Licht 71,395 G 0,23 0,32%
289.405,83 27 16:47:26
TLX100  Talanx 34,189 -0,031 -0,09%
309.619,39 27 17:21:54