Most active

Data from: 22/10/2017 10:24

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume (Euro)
Trades
Price determination time
BASF11  BASF 90,394 G 0,349 0,39%
43.670,42 192 20:34:19
723610  Siemens 116,113 G -1,437 -1,22%
20.594,92 175 21:54:57
710000  Daimler 68,287 G -0,515 -0,75%
41.014,31 167 19:41:20
648300  Linde 177,95 G 4,987 2,88%
29.042,62 154 21:47:34
A0TGJ5  Varta AG 20,689 0,585 2,91%
12.461,99 150 21:49:40
566480  Evotec 19,103 -1,535 -7,44%
22.436,48 137 21:47:38
840400  Allianz 196,516 G 0,56 0,29%
31.915,31 104 21:35:46
514000  Deutsche Bank 14,409 0,165 1,16%
14.800,73 97 21:56:47
843002  Muenchener Rueck 187,806 G 1,31 0,70%
20.690,34 87 17:07:51
555750  Deutsche Telekom 15,39 G 0,034 0,22%
7.006,57 87 20:31:10
A2H5PY  Banco Santander S.A. Anrech.. 0,042 0,004 10,53%
104,67 80 21:55:53
766403  Volkswagen 141,903 G -1,211 -0,85%
21.194,69 80 17:55:21
KGX888  Kion Group 66,70 -0,44 -0,66%
9.648,03 78 21:44:26
CBK100  Commerzbank 11,625 G -0,06 -0,51%
9.278,12 77 20:39:33
823212  Lufthansa 25,799 G 0,449 1,77%
15.280,40 76 21:10:19
578560  Fresenius 71,123 G 0,37 0,52%
6.318,89 72 20:30:38
A2E4TT  TOM TAILOR Holding SE Inhab.. 0,17 0,073 75,26%
184.823,23 69 17:19:23
851144  General Electric 20,114 -0,002 -0,01%
13.967,53 69 21:29:49
519000  BMW 86,32 G -0,895 -1,03%
12.351,76 67 20:47:52
923086  Samsung SDI 37,875 0,925 2,50%
3.848,37 65 21:54:03
623100  Infineon 22,416 G 0,177 0,80%
11.040,24 63 21:03:02
A0DPRE  Sixt Leasing 20,30 G 0,80 4,10%
2.371,86 61 19:24:53
UNSE01  Uniper 24,089 -0,021 -0,09%
8.641,92 61 18:09:45
555200  Deutsche Post 38,245 G 0,13 0,34%
7.497,29 58 19:56:53
SHA015  Schaeffler 13,45 G -0,005 -0,04%
5.204,27 57 16:05:20
703712  RWE 21,428 G 0,137 0,64%
5.619,43 55 21:03:27
A0M4W9  BYD 8,335 0,305 3,80%
4.611,27 53 21:51:55
A2AMUE  Millennial Lithium Corp. 1,569 0,056 3,70%
3.460,17 53 20:25:04
BAY001  Bayer 117,987 G -0,675 -0,57%
5.846,26 53 17:49:58
A0CACX  Geely Automobile 2,867 0,129 4,71%
6.587,57 52 21:51:49
ENAG99  E.ON 10,022 G 0,022 0,22%
3.148,35 51 21:09:29
716460  SAP 95,229 G -0,437 -0,46%
6.414,06 51 20:39:11
578580  Fresenius Medical Care 82,984 0,459 0,56%
4.499,14 50 21:55:17
659990  Merck 94,185 G -0,126 -0,13%
4.618,54 48 20:30:59
PAH003  Porsche 57,33 G -0,49 -0,85%
9.163,82 48 18:15:43
549336  Hypoport 127,998 -11,504 -8,25%
5.175,65 48 21:54:12
A0D655  Nordex 8,95 -0,35 -3,76%
3.390,60 47 21:51:16
A2DY2W  Iberdrola S.A. Anrechte 0,144 -0,006 -4,00%
29.640,05 44 19:41:48
PSM777  ProSiebenSat.1 Media 30,11 G -0,097 -0,32%
7.456,03 43 17:46:57
785602  Elringklinger 14,987 G -0,263 -1,72%
3.222,41 43 16:19:06
A1TNV9  Bitcoin Group SE 62,00 -0,037 -0,06%
2.553,18 42 21:39:23
604843  Henkel 116,483 G -1,167 -0,99%
3.864,29 42 17:28:44
A2JST8  Global Blockchain Technol.C.. 1,845 0,385 26,37%
1.836,73 41 21:58:10
A0WMPJ  Aixtron 10,587 -0,093 -0,87%
11.231,67 41 21:44:31
747206  Wire Card 79,849 -1,358 -1,67%
7.649,24 41 20:17:34
604700  HeidelbergCement 84,907 1,236 1,48%
2.489,37 40 21:56:10
723133  Sixt 53,96 G 3,46 6,85%
3.382,60 38 16:04:39
543900  Continental 213,575 G 0,439 0,21%
4.574,01 37 17:26:05
729700  Südzucker 16,835 G -0,02 -0,12%
6.898,12 37 16:58:55
A1EWWW  adidas 187,525 G 0,674 0,36%
4.083,65 36 17:25:02