Top performer by turnover

Data from: 17/02/2018 20:05

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
840400  Allianz 190,72 G 0,380 0,20%
3.461.663,18 18.297 21:55
723610  Siemens 111,30 G 0,880 0,80%
3.148.042,14 28.445 21:55
766403  Volkswagen 167,46 1,940 1,17%
1.975.984,48 11.830 21:59
BASF11  BASF 86,88 G 0,230 0,27%
1.837.696,73 21.218 21:55
UNSE01  Uniper 24,28 0,500 2,10%
1.795.648,65 74.245 17:51
710000  Daimler 72,40 0,560 0,78%
1.608.767,55 22.218 21:55
514000  Deutsche Bank 12,932 0,022 0,17%
1.465.944,37 113.214 21:56
555750  Deutsche Telekom 13,16 G 0,110 0,84%
1.144.400,19 87.004 21:55
906866  Amazon.com 1.169,92 0,210 0,02%
963.307,03 821 20:36
519000  BMW 88,19 G 0,460 0,52%
889.457,85 10.080 21:55
623100  Infineon 22,04 G 0,060 0,27%
882.755,92 40.014 21:55
PSM777  ProSiebenSat.1 Media 31,37 G 0,570 1,85%
878.163,94 28.028 21:55
BAY001  Bayer 98,55 G 1,200 1,23%
869.821,72 8.884 21:55
747206  Wire Card 99,36 G 0,560 0,57%
862.458,42 8.718 19:12
749399  Ströer Out-of-Home 63,55 2,100 3,42%
813.393,70 12.901 18:57
843002  Muenchener Rueck 182,10 G -0,550 -0,30%
813.039,45 4.448 21:55
WCH888  Wacker Chemie 141,40 -0,250 -0,18%
753.379,75 5.335 18:58
A117ME  Alibaba Group ADR 148,79 -1,040 -0,69%
701.849,62 4.657 21:12
606214  Covestro 90,62 1,420 1,59%
679.373,52 7.549 18:49
729700  Südzucker 15,05 0,145 0,97%
676.036,90 44.962 18:19
LED400  Osram Licht 68,12 0,120 0,18%
670.549,04 9.848 17:53
CBK100  Commerzbank 12,778 -0,052 -0,41%
658.039,27 51.430 21:59
ENAG99  E.ON 8,134 G 0,114 1,42%
624.114,58 76.758 21:55
716460  SAP 84,42 G 0,160 0,19%
613.277,06 7.254 21:55
703712  RWE 15,99 G 0,110 0,69%
572.902,60 35.822 21:55
A0WMPJ  Aixtron 12,375 G 0,175 1,43%
546.886,51 44.022 21:39
578580  Fresenius Medical Care 87,92 G 1,700 1,97%
531.323,40 6.110 21:55
A0Q87R  JinkoSolar 15,14 0,170 1,14%
453.881,65 29.022 19:55
543900  Continental 230,40 G 1,800 0,79%
443.024,90 1.926 21:55
578560  Fresenius 63,94 G 0,900 1,43%
423.513,04 6.649 21:55
A14Y6H  Alphabet C 886,22 G 16,550 1,90%
403.781,11 461 18:33
850808  Corning 23,77 G 0,300 1,28%
403.688,40 16.985 18:33
555200  Deutsche Post 37,24 G 0,380 1,03%
400.573,95 10.806 21:55
923086  Samsung SDI 35,50 bB 0,300 0,85%
376.497,96 10.681 20:19
A14MVX  Shake Shack Inc. 30,59 -1,980 -6,08%
354.953,60 11.610 20:58
604843  Henkel 108,35 G 2,000 1,88%
351.142,00 3.260 21:55
A14Y6F  Alphabet A 888,80 G 17,160 1,97%
334.410,48 379 18:33
SHA015  Schaeffler 13,05 -0,060 -0,46%
328.460,59 25.117 18:24
659990  Merck 83,56 G 1,060 1,28%
327.603,44 3.916 21:55
938914  Airbus Group 95,70 3,070 3,31%
326.442,67 3.467 21:54
A0Q4DC  Nestle 65,50 -0,420 -0,64%
318.951,30 4.847 16:11
A2E4L7  Linde AG 186,25 G 0,600 0,32%
313.522,10 1.689 21:55
633500  Krones 112,60 3,200 2,93%
307.572,30 2.756 18:31
878841  Cisco Systems 36,05 G 0,900 2,56%
302.691,62 8.538 18:33
604700  HeidelbergCement 84,02 G 0,620 0,74%
293.380,20 3.500 21:55
A1TNV9  Bitcoin Group SE 49,50 G -1,300 -2,56%
282.712,80 5.576 21:53
703000  Rheinmetall 109,55 G 2,150 2,00%
281.348,85 2.582 21:01
865985  Apple Computer 139,29 1,030 0,74%
275.785,90 1.987 20:20
A1138D  Tencent 46,80 -0,100 -0,21%
270.937,65 5.758 20:55
508903  United Internet 56,30 G 1,200 2,18%
266.151,00 4.770 19:14