Top performer by turnover

Data from: 23/10/2018 20:29

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
BAY001  Bayer 69,52 G -7,010 -9,16%
4.337.902,05 62.677 20:10
747206  Wire Card 162,50 -12,200 -6,98%
3.508.510,05 21.257 20:10
840400  Allianz 182,14 G -1,580 -0,86%
2.367.228,56 13.077 20:10
723610  Siemens 99,76 G -0,500 -0,50%
2.364.875,36 23.775 20:10
623100  Infineon 17,35 G -0,440 -2,47%
2.077.852,83 121.866 20:10
710000  Daimler 50,79 G 0,090 0,18%
1.746.318,06 34.708 20:10
BASF11  BASF 66,96 -0,340 -0,51%
1.651.640,75 24.793 20:11
716460  SAP 93,95 G -0,780 -0,82%
1.586.710,54 17.021 20:10
696960  Puma 398,50 G -18,500 -4,44%
1.487.600,50 3.668 20:00
555750  Deutsche Telekom 14,415 G -0,125 -0,86%
1.454.807,96 100.359 20:10
578580  Fresenius Medical Care 70,70 G 0,740 1,06%
1.364.073,20 19.377 20:10
A2E4L7  Linde AG 219,20 G -2,800 -1,26%
1.349.537,30 6.100 20:10
843002  Muenchener Rueck 185,60 G -2,800 -1,49%
1.333.035,00 7.170 20:10
A117ME  Alibaba Group ADR 127,30 -1,730 -1,34%
1.237.308,13 9.795 19:36
555200  Deutsche Post 27,99 G -0,640 -2,24%
1.071.342,93 38.412 20:10
578560  Fresenius 59,72 G -0,240 -0,40%
1.061.623,98 17.829 20:10
A12GS7  Aurora Cannabis Inc. 6,96 -0,650 -8,54%
899.366,91 127.163 19:57
906866  Amazon.com 1.520,98 -37,450 -2,40%
893.341,54 588 20:13
566480  Evotec 16,405 G -0,925 -5,34%
822.423,74 49.651 20:00
581005  Deutsche Boerse 112,70 G -1,200 -1,05%
717.227,50 6.370 20:10
823212  Lufthansa 18,215 G 0,070 0,39%
712.593,66 39.642 20:10
648300  Linde 190,10 G 0,050 0,03%
702.699,50 3.690 20:10
604700  HeidelbergCement 56,70 G 0,300 0,53%
695.308,42 12.380 20:10
604843  Henkel 94,24 G -2,140 -2,22%
663.416,20 6.963 20:10
A1ML7J  Vonovia 40,45 G -0,410 -1,00%
619.209,35 15.322 20:10
A0Q4DC  Nestle 72,50 -0,160 -0,22%
605.501,60 8.340 18:50
659990  Merck 90,14 G -2,820 -3,03%
596.868,04 6.530 20:10
543900  Continental 134,25 G 0,900 0,67%
587.836,90 4.434 20:10
514000  Deutsche Bank 9,266 G -0,084 -0,90%
548.881,74 59.044 20:10
WAF300  Siltronic 85,62 G -7,300 -7,86%
540.131,90 6.311 20:00
519000  BMW 73,95 G -0,530 -0,71%
499.688,44 6.792 20:10
PAH003  Porsche 54,34 -0,480 -0,88%
478.991,96 8.944 19:04
549309  Borussia Dortmund 9,02 G -0,020 -0,22%
463.505,53 50.676 20:00
KSAG88  K+S Aktiengesellschaft 16,455 G -0,410 -2,43%
455.212,98 27.740 20:00
870747  Microsoft 93,51 -2,230 -2,33%
454.270,80 4.876 20:12
540888  Leoni 29,77 G -0,700 -2,30%
446.790,17 15.347 20:00
540811  Aareal Bank 32,99 G -0,910 -2,68%
433.332,08 13.188 20:00
A118Z8  Austriammicrosystems 32,90 -10,720 -24,58%
419.030,22 12.503 19:26
606214  Covestro 55,64 G -1,520 -2,66%
413.911,70 7.464 20:10
870450  Barrick Gold 11,61 0,150 1,31%
410.060,59 35.276 19:48
ENAG99  E.ON 8,512 G -0,039 -0,46%
401.454,89 47.132 20:10
865985  Apple Computer 190,74 -1,760 -0,91%
400.712,95 2.113 19:34
766403  Volkswagen 140,72 -1,520 -1,07%
380.587,10 2.720 20:13
851144  General Electric 10,72 G -0,140 -1,29%
374.976,03 35.057 17:31
A0WMPJ  Aixtron 8,676 G -0,720 -7,66%
344.923,44 39.246 20:00
923086  Samsung SDI 46,15 -2,970 -6,05%
342.658,91 7.373 19:50
723133  Sixt 61,00 -2,200 -3,48%
336.254,50 5.461 19:45
851898  Imerys 53,30 G -2,300 -4,14%
325.745,70 5.999 17:25
785602  Elringklinger 6,88 G -0,285 -3,98%
312.229,52 45.470 17:15
863731  Fanuc 146,00 -1,440 -0,98%
299.276,80 2.085 20:05