Top performer by turnover

Data from: 21/07/2018 15:39

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
723610  Siemens 116,58 G -1,260 -1,07%
3.153.935,02 27.032 21:55
716460  SAP 99,45 G -1,470 -1,46%
3.077.227,68 30.577 18:50
A2JNY1  Xiaomi Corp. 1,91 bB 0,060 3,24%
1.964.067,20 1.036.241 17:33
766403  Volkswagen 143,82 G -3,940 -2,67%
1.722.799,68 11.906 21:55
703712  RWE 22,12 G 0,250 1,14%
1.531.226,95 68.901 21:55
710000  Daimler 57,12 G -1,550 -2,64%
1.508.103,77 26.104 21:25
566480  Evotec 17,27 G 0,580 3,48%
1.481.639,16 86.778 21:55
BASF11  BASF 82,59 G -0,980 -1,17%
1.435.074,81 17.368 21:55
A1EWWW  adidas 189,00 G -0,300 -0,16%
1.430.849,80 7.550 21:55
BAY001  Bayer 92,08 G -0,060 -0,07%
999.608,63 10.794 21:55
823212  Lufthansa 21,17 G -0,110 -0,52%
960.572,90 45.480 21:55
555750  Deutsche Telekom 13,73 G -0,050 -0,36%
891.420,74 64.545 21:55
663200  MorphoSys 119,70 G 2,600 2,22%
855.627,80 7.115 21:55
A14XB9  Steinhoff International Hol.. 0,1989 -0,028 -12,38%
765.371,17 3.491.013 20:46
540888  Leoni 42,78 G -1,480 -3,34%
702.332,49 16.203 21:55
CBK100  Commerzbank 8,493 G 0,033 0,39%
632.881,21 74.645 21:55
ENAG99  E.ON 9,58 G -0,124 -1,28%
589.417,55 61.094 21:55
747206  Wire Card 154,35 G 0,800 0,52%
567.084,20 3.666 21:55
840400  Allianz 181,16 G -2,640 -1,44%
512.012,82 2.809 21:55
552484  Netflix 307,97 -5,030 -1,61%
507.671,89 1.630 21:30
750000  Thyssen-Krupp 21,79 G -0,730 -3,24%
480.292,77 21.921 21:55
514000  Deutsche Bank 10,254 G -0,070 -0,68%
455.955,95 44.537 21:55
519000  BMW 79,01 G -1,750 -2,17%
445.455,78 5.610 21:55
906866  Amazon.com 1.549,57 -8,610 -0,55%
427.085,78 273 19:27
851399  IBM 125,19 -1,960 -1,54%
423.872,19 3.311 19:56
A1C8PJ  Peach Property Group 27,00 0,800 3,05%
413.100,00 15.300 15:11
606214  Covestro 79,88 G -1,120 -1,38%
405.894,96 5.034 21:55
891624  Softbank 74,50 0,960 1,31%
403.715,00 5.382 15:57
541910  Cancom IT Systeme 46,58 G -2,260 -4,63%
376.644,12 7.817 21:55
604700  HeidelbergCement 70,02 G -1,020 -1,44%
368.342,52 5.240 21:55
555200  Deutsche Post 28,91 G -0,200 -0,69%
347.062,82 11.994 21:55
SHL100  Siemens Healthineers AG 37,735 G 0,305 0,81%
338.527,96 8.947 21:55
870747  Microsoft 91,21 1,550 1,73%
334.997,47 3.619 18:23
A11133  SLM Solutions 30,50 G 0,150 0,49%
306.154,15 10.073 21:55
731400  Heidelberger Druckmaschinen 2,318 G 0,016 0,70%
292.914,00 127.300 21:55
703000  Rheinmetall 101,15 G -2,050 -1,99%
281.249,65 2.756 21:55
520000  Beiersdorf 99,78 G 0,600 0,60%
272.560,60 2.730 21:55
623100  Infineon 22,82 G -0,300 -1,30%
268.299,36 11.689 21:55
703714  RWE 17,88 G 0,040 0,22%
265.240,00 14.600 21:55
PAH003  Porsche 54,74 G -1,200 -2,15%
246.763,74 4.528 20:28
920657  Sanofi-Aventis 72,42 0,320 0,44%
239.270,20 3.310 16:40
696960  Puma 460,50 G -20,000 -4,16%
223.758,50 470 21:55
LED400  Osram Licht 35,26 G -0,770 -2,14%
219.213,15 6.211 21:55
578560  Fresenius 69,20 G 0,380 0,55%
216.701,38 3.124 21:55
865985  Apple Computer 164,26 G -0,860 -0,52%
215.722,09 1.308 16:47
A2GS40  Software AG 41,18 G -0,060 -0,15%
209.449,90 5.016 21:55
A140QA  Canopy Growth Corp. 20,95 -1,030 -4,69%
203.601,20 9.710 18:21
840221  Hannover Rueck 110,20 G -1,300 -1,17%
200.035,00 1.800 21:55
581005  Deutsche Boerse 117,30 G -1,600 -1,35%
198.785,85 1.678 21:55
A0WMPJ  Aixtron 12,48 0,060 0,48%
194.079,24 15.559 19:56