Top performer by turnover

Data from: 26/04/2018 05:48

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
723610  Siemens 104,80 G -0,560 -0,53%
5.118.331,14 49.194 21:55
766403  Volkswagen 167,06 G -0,960 -0,57%
2.848.972,06 17.043 21:55
BASF11  BASF 84,50 G -1,110 -1,30%
2.685.061,54 31.818 21:55
840400  Allianz 193,24 G 0,160 0,08%
2.174.186,86 11.299 21:55
703712  RWE 21,23 G -0,130 -0,61%
1.846.235,33 87.730 21:55
710000  Daimler 64,82 G 0,300 0,46%
1.717.721,24 26.703 21:55
623100  Infineon 21,10 G 0,100 0,48%
1.451.527,04 68.628 21:55
BAY001  Bayer 97,45 G 0,420 0,43%
1.358.413,64 14.013 21:55
555750  Deutsche Telekom 14,075 G 0,035 0,25%
1.168.516,54 83.290 21:55
A1EWWW  adidas 202,30 G -0,700 -0,34%
1.155.233,40 5.684 21:55
843002  Muenchener Rueck 196,95 G -0,250 -0,13%
1.147.285,70 5.841 21:55
514000  Deutsche Bank 11,98 G -0,074 -0,61%
1.095.168,14 91.695 21:55
LED400  Osram Licht 48,28 -4,720 -8,91%
1.044.959,76 20.507 21:40
823212  Lufthansa 25,70 G -0,510 -1,95%
949.079,48 36.762 19:02
WCH888  Wacker Chemie 146,00 -2,850 -1,91%
918.380,00 6.337 19:43
WAF300  Siltronic 131,60 G -5,900 -4,29%
864.199,10 6.612 21:48
555200  Deutsche Post 36,03 G -1,420 -3,79%
829.244,14 22.970 21:55
ENAG99  E.ON 8,802 G -0,005 -0,06%
811.306,94 93.076 21:55
PSM777  ProSiebenSat.1 Media 29,58 G 0,130 0,44%
632.615,70 21.391 17:15
A1JWVX  Facebook 130,84 G 0,310 0,24%
626.494,59 4.801 18:16
578560  Fresenius 63,22 G -0,180 -0,28%
602.312,40 9.600 21:55
CBK100  Commerzbank 10,792 G -0,098 -0,90%
598.697,56 55.485 21:55
A2E4L7  Linde AG 178,90 G 7,950 4,65%
587.346,00 3.303 21:55
851399  IBM 118,66 G 0,000 0,00%
574.571,60 4.840 18:16
519000  BMW 89,35 G -0,890 -0,99%
543.635,28 6.063 21:55
923086  Samsung SDI 33,40 -1,050 -3,05%
512.659,95 15.418 21:15
716460  SAP 89,25 G 0,220 0,25%
503.425,39 5.622 21:55
906866  Amazon.com 1.193,27 G 1,000 0,08%
478.456,24 402 20:37
549336  Hypoport 152,20 G 0,800 0,53%
470.330,00 3.180 17:15
A0MQ8X  Mondi 23,00 G -0,060 -0,26%
464.200,00 20.000 16:03
581005  Deutsche Boerse 110,00 G -1,150 -1,03%
455.929,50 4.124 21:55
A0WMPJ  Aixtron 14,605 G -0,685 -4,48%
421.724,11 28.056 19:15
548810  Isra Vision 185,80 G -1,200 -0,64%
415.485,60 2.250 17:15
703714  RWE 18,92 G 0,140 0,75%
407.480,32 21.706 21:55
556520  Dürr 83,58 -1,800 -2,11%
406.726,40 4.880 21:07
SHL100  Siemens Healthineers AG 31,57 0,410 1,32%
403.293,65 12.820 20:27
A14Y6F  Alphabet A 842,52 G 14,560 1,76%
388.930,79 462 18:16
543900  Continental 221,30 G -1,800 -0,81%
365.416,80 1.656 21:55
PAH003  Porsche 70,96 G 0,260 0,37%
353.285,28 5.045 17:15
850517  BP 5,983 0,022 0,37%
347.529,50 58.100 19:03
A2DAM0  Aumann 49,10 G -2,000 -3,91%
341.331,25 6.916 17:15
747206  Wire Card 107,10 -1,250 -1,15%
328.811,85 3.060 21:34
604843  Henkel 102,35 G 1,050 1,04%
311.916,65 3.049 21:55
UNSE01  Uniper 23,92 -0,090 -0,37%
299.959,84 12.619 17:24
648300  Linde 175,10 G 12,100 7,42%
291.809,75 1.667 21:55
547040  Lanxess 61,16 -1,360 -2,18%
291.058,60 4.760 18:39
A0J4TC  Gazpromneft 19,50 -0,300 -1,52%
285.690,27 14.499 15:44
663200  MorphoSys 82,50 0,150 0,18%
270.510,00 3.289 20:22
A0JK2A  Aurelius 62,25 G 0,150 0,24%
270.325,00 4.355 17:15
578580  Fresenius Medical Care 81,16 G -1,020 -1,24%
256.538,70 3.150 21:55