Winner and Loser

Gewinner und Verlierer

Gewinner und Verlierer



Winner

Data from: 19/02/2018 09:05

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
910632  Halcor 2,28 0,900 65,22%
15.960,00 7.000 08:01
A112GR  HAMMER METALS 0,039 0,008 25,81%
390,00 10.000 08:01
A2AC22  Veritas Pharma Inc. 0,393 0,080 25,56%
10.541,90 28.000 08:48
A14NEM  Eight Solutions Inc. Regist.. 0,094 0,018 23,68%
940,00 10.000 08:48
910497  SW Umwelttechnik 8,40 1,500 21,74%
1.024,80 122 08:22
A119V1  Alibaba Pictures Group Ltd.. 0,113 0,019 20,21%
1.076,33 9.525 08:18
A0LA85  Yanlord Land Group 1,09 0,174 19,00%
114,45 105 08:24
511880  Telegate 1,27 G 0,185 17,05%
13.777,55 10.941 08:43
  Boreal Metals Corp. Registe.. 0,229 0,033 16,84%
1.145,00 5.000 08:02
A1WZ6H  Ohr Pharmaceutical Inc. Reg.. 0,238 0,028 13,33%
714,00 3.000 08:26
A0YBAC  China Tradition.C.Med.Hldg.. 0,55 0,056 11,34%
825,00 1.500 08:48
A0NEZJ  Atari 0,85 0,086 11,26%
4.332,00 5.100 08:21
A110ZR  Global Hemp Group Inc. Regi.. 0,121 0,012 11,01%
605,00 5.000 08:00
A12GBB  MetroCoal 0,195 0,019 10,80%
4.875,00 25.000 08:08
A2ANZD  Lithium Power Internat. Ltd.. 0,295 0,028 10,49%
1.121,00 3.800 08:00
A2JSTL  360 Blockchain Inc. 0,111 0,010 9,90%
2.200,00 20.000 08:05
911733  Berkeley Energia Ltd. Regis.. 0,583 0,052 9,79%
1.166,00 2.000 08:10
A2H6LB  National Access Cannabis Co.. 0,71 G 0,060 9,23%
5.089,00 7.000 08:43
A1JSSD  Almonty Industries Inc. Reg.. 0,375 0,031 9,01%
1.125,00 3.000 08:44
A1JMHR  Bacanora Minerals Ltd. Regi.. 1,22 0,100 8,93%
976,00 800 08:17
A142TP  Aeroflot-Russian Airlines P.. 11,40 0,910 8,67%
22.282,50 1.945 08:30
A0RM6Z  Cannabis Science Inc. Regis.. 0,063 0,005 8,62%
630,00 10.000 08:07
864751  Meidensha Corp. Registered .. 3,18 0,250 8,53%
954,00 300 08:38
A18KCN  BITCOIN TRACKER ONE - SEK 42,00 3,300 8,53%
4.494,00 107 08:03
A0YH7R  United Company Rusal 0,608 0,047 8,38%
126,46 208 08:17
LYX0PM  LYXOR ETF S&P 500 VIX FUTUR.. 4,389 0,326 8,02%
5.135,13 1.170 08:02
A0B733  NEL ASA 0,356 0,026 7,88%
14.999,00 44.250 08:29
A0B535  DB Platinum IV - CROCI Euro.. 287,02 20,680 7,76%
6.027,42 21 08:08
A2AHWL  Technogym S.p.A. Azioni nom.. 9,155 0,625 7,33%
823,95 90 08:02
554030  DLB 15,80 1,000 6,76%
6.320,00 400 08:46
909187  Gerdau Pref. 4,06 0,250 6,56%
1.522,50 375 08:07
A0YBWD  Petrobras Energia 10,28 0,600 6,20%
2.056,00 200 08:12
SKWM02  SKW Stahl-Metallurgie 0,318 G 0,018 6,00%
324,00 1.000 08:40
857751  Kubota 15,50 0,870 5,95%
11.625,00 750 08:29
854019  Bank f. Tirol u. Vorarlberg 25,60 1,400 5,79%
512,00 20 08:05
A0JMJX  Amplifon 13,94 0,740 5,61%
1.394,00 100 08:01
520394  B.R.A.I.N. Biotechnology AG 25,40 1,250 5,18%
3.720,00 150 08:45
A2H51D  Riot Blockchain Inc. Regist.. 9,00 0,440 5,14%
4.500,00 500 08:01
A0DK8C  PayPoint PLC Registered Sha.. 9,90 0,480 5,10%
12.771,00 1.290 08:13
A1TNV9  Bitcoin Group SE 52,00 G 2,500 5,05%
38.957,20 750 08:49
A0NGHD  Triton Minerals Ltd. 0,063 0,003 5,00%
2.520,00 40.000 08:04
851267  Harmony Gold Mining 1,71 0,080 4,91%
1.598,85 935 08:13
A2H8WQ  M2 Cobalt Corp. Registered .. 0,461 G 0,021 4,77%
143,40 300 08:43
A2DAM1  BAUMOT GROUP 1,72 0,078 4,75%
22.270,00 13.000 08:08
912293  Rostelecom 5,72 0,250 4,57%
2.288,00 400 08:00
861837  Maersk 1.465,00 64,000 4,57%
4.395,00 3 08:00
A0M4YQ  PetroChina 0,572 0,024 4,38%
2.288,00 4.000 08:17
ETC030  Coba ETC 4x Brent Oil Daily.. 0,22 0,009 4,27%
16.347,00 73.750 08:48
887293  Square Enix Hldgs Co. Ltd. .. 34,14 1,340 4,09%
5.121,00 150 08:00
A0J2Q3  Commerce Resources 0,052 0,002 4,00%
5.356,00 103.000 08:01
A12E3P  MGX Minerals Inc. Registere.. 1,05 0,040 3,96%
210,00 200 08:21
A2AFTK  Netcents Technology Inc. 1,39 0,050 3,73%
1.807,00 1.300 08:05
A1XDTK  Cara Therapeutics Inc. Regi.. 11,96 0,430 3,73%
777,40 65 08:17
451170  Israel DL-Notes 1998(28) 131,65 4,600 3,62%
35.043,51 33.000 08:07
856099  Fannie Mae 1,45 0,050 3,57%
1.957,50 1.350 08:22
576798  LG Electronics GDR 16,03 0,550 3,55%
10.900,40 680 08:10
A0HGQF  MagForce 8,12 0,270 3,44%
21.692,30 2.685 08:49
A0YJZX  Meyer Burger Technology 1,50 0,048 3,31%
750,00 500 08:05
A2ABYA  Atlassian Corporation PLC R.. 44,20 1,400 3,27%
884,00 20 08:13
A2DRQP  Bearing Lithium Corp. Regis.. 0,509 0,016 3,25%
2.545,00 5.000 08:37
A0MUHR  Grieg Seafood 7,23 0,220 3,14%
1.807,50 250 08:03
910979  Deutsche Lufthansa ADR 27,20 0,800 3,03%
8.976,00 330 08:01
591068  Vivendi 21,45 0,620 2,98%
750,75 35 08:08
A0TULU  CA Electricidad d.Caracas S.. 35,00 bG 1,000 2,94%
4.517,11 16.000 08:31
A116WM  Cannabis Pharmaceuticals In.. 1,07 0,030 2,88%
107,00 100 08:09
A1T980  GW Pharmaceuticals PLC Reg.. 107,00 3,000 2,88%
23.540,00 220 08:12
A13SX2  Hella 57,20 G 1,600 2,88%
57.190,00 1.000 08:40
A14TJP  Shopify Inc. 112,55 3,060 2,79%
16.882,50 150 08:00
855111  Air France-KLM 10,165 0,265 2,68%
711,55 70 08:12
PAT1AG  Patrizia Immobilien 18,88 0,480 2,61%
92.277,80 4.940 08:49
A1KBL8  Norwegian Cruise Line 48,59 1,230 2,60%
4.859,00 100 08:02
927079  Illumina 188,64 4,730 2,57%
188,64 1 08:02
593612  OHB 40,50 G 1,000 2,53%
1.739,35 43 08:40
632335  Fletcher Building Ltd. Regi.. 4,10 0,100 2,50%
2.870,00 700 08:10
A1GMW8  Petróleos de Venezuela S.A.. 29,00 0,700 2,47%
5.848,05 25.000 08:50
886135  Capcom Co. Ltd. Registered .. 32,35 0,780 2,47%
2.976,20 92 08:00
566010  EUWAX 91,00 2,000 2,25%
10.010,00 110 08:03
A2AH01  Altiplano Minerals Ltd Regi.. 0,323 0,007 2,22%
7.995,00 25.000 08:44
909800  Taiwan Semiconductor 35,62 0,770 2,21%
534,30 15 08:14
794796  BT Group 2,659 0,057 2,19%
2.659,00 1.000 08:16
WAF300  Siltronic 120,70 G 2,500 2,12%
123.083,00 1.020 08:42
A2DF99  Biodel 27,52 G 0,570 2,12%
688,00 25 08:43
716563  Sartorius 103,60 2,100 2,07%
7.760,50 75 08:46
A0MU70  SAF-Holland 18,93 0,380 2,05%
5.679,00 300 08:01
A0JK2A  Aurelius 57,60 G 1,150 2,04%
39.760,50 686 08:40
A0BL84  Vita 34 15,05 G 0,300 2,03%
1.505,00 100 08:40
A0EY63  BdL fiduciary for HSH Nordb.. 63,00 G 1,230 1,99%
50.131,87 100.000 08:49
A14QDY  Nano One Materials Corp. Re.. 1,55 0,030 1,97%
3.875,00 2.500 08:00
A0MZ4B  Delignit 7,90 G 0,150 1,94%
244,50 30 08:40
A13SAD  Neue ZWL Zahnradw.Leipzig G.. 107,00 1,999 1,90%
5.350,00 5.000 08:12
ETN0AE  Coba ETN -10x BUNDF Daily S.. 2,3944 0,044 1,89%
9.577,60 4.000 08:47
A2DX1M  Pirelli & C. S.p.A. 7,724 0,138 1,82%
2.085,48 270 08:02
A1428J  VinaCapital 3,99 0,070 1,79%
199,50 50 08:16
A1JY3E  Tetraphase Pharmaceuticals .. 1,74 0,030 1,75%
870,00 500 08:17
A0Z2XN  RIB Software 25,84 0,440 1,73%
21.868,00 850 08:49
850517  BP 5,42 0,090 1,69%
5.420,00 1.000 08:14
A1CS02  Geely Automobile Holdings L.. 48,37 0,800 1,68%
7.255,50 150 08:11
A14KL7  4SC 8,49 G 0,140 1,68%
8.700,00 1.000 08:40
750750  Washtec 66,90 G 1,100 1,67%
3.362,50 50 08:40
890454  Omega Healthcare Invest. In.. 21,52 0,350 1,65%
1.076,00 50 08:16


Loser

Data from: 19/02/2018 09:05

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
A2JAYC  South East Asia Resources 0,015 -0,002 -11,76%
750,00 50.000 08:06
A1JXDL  Sunwin Stevia 0,052 -0,004 -7,14%
2.600,00 50.000 08:35
A2JSTU  TOP Ships 0,16 -0,010 -5,88%
680,00 4.250 08:03
A1H7NB  ROK Stars 0,071 -0,004 -5,33%
3.550,00 50.000 08:35
A1W0DE  Fossil 11,23 -0,600 -5,07%
2.807,50 250 08:24
A1W9NS  Ferratum 25,00 -1,050 -4,03%
250,00 10 08:04
BFB001  METRO Wholesale & Food Spec.. 17,13 G -0,600 -3,38%
4.814,60 280 08:43
A2DKLU  Daimler AG Namens-Akt.(ADRs.. 17,20 -0,600 -3,37%
7.224,00 420 08:02
A0HM1Q  Viacom 26,77 -0,750 -2,73%
8.031,00 300 08:11
896360  Samsung Electronics 918,15 -25,550 -2,71%
2.754,45 3 08:06
A2AMGZ  Drone Delivery Canada Corp.. 1,12 G -0,030 -2,61%
351,00 300 08:43
710000  Daimler 70,64 -1,760 -2,43%
1.104.751,94 15.634 08:45
A0ML6U  STABILITAS PAC GOLD+METALS .. 104,69 G -2,510 -2,34%
2.140,00 20 08:45
A2AP0H  Solutions 30 SE Actions au .. 31,40 -0,750 -2,33%
8.284,00 260 08:30
A14US2  Axovant Sciences Ltd. Regis.. 1,33 G -0,030 -2,21%
2.800,00 2.000 08:43
DBX1K2  Xtrackers MSCI Korea UCITS .. 65,14 G -1,420 -2,13%
196,08 3 08:45
A110V4  Energous Corp. Registered S.. 16,10 -0,330 -2,01%
1.207,50 75 08:47
984254  RESPARCS Funding II L.P. EO.. 49,00 G -1,000 -2,00%
10.200,00 20.000 08:24
A2AMUE  Millennial Lithium Corp. 2,48 G -0,050 -1,98%
24.795,42 9.958 08:43
A0M5WY  Silver Lake Resources 0,25 -0,005 -1,96%
500,00 2.000 08:04
A0B9LA  Ultra Clean Holdings 15,22 -0,290 -1,87%
1.141,50 75 08:07
ETF128  ComStage MSCI Emerging Mark.. 91,73 G -1,660 -1,78%
15.126,47 164 08:45
A14QVM  SolarEdge Technologies, Inc.. 36,81 -0,620 -1,66%
11.591,15 315 08:21
A12CCM  VanEck Vectors Junior Gold .. 21,33 G -0,350 -1,61%
7.992,00 370 08:30
A0LD6E  Gerresheimer Glas 68,35 G -1,100 -1,58%
48.472,50 700 08:40
881823  Samsung Electronics GDR 777,50 -12,500 -1,58%
3.110,00 4 08:03
A2JDJJ  1,87 -0,030 -1,58%
170,17 91 08:14
855681  Intel 36,77 -0,580 -1,55%
2.757,75 75 08:11
A1G1UE  Griechenland EO-Bonds 2012.. 93,00 -1,430 -1,51%
347,85 375 08:14
A2AR9A  European Lithium Ltd. 0,135 -0,002 -1,46%
189,00 1.400 08:03
663244  Wynn Resorts 131,70 -1,890 -1,41%
921,90 7 08:10
A1CX3T  Tesla Motors 271,40 -3,770 -1,37%
1.357,00 5 08:05
896476  Free McMoran 15,13 -0,200 -1,30%
15.130,00 1.000 08:02
A0B65S  Paion 2,345 G -0,030 -1,26%
2.462,25 1.050 08:40
DBX1MT  Xtrackers MSCI Taiwan UCITS.. 23,615 G -0,300 -1,25%
56.708,00 2.400 08:45
870747  Microsoft 74,20 -0,900 -1,20%
11.237,50 151 08:11
DBX1NN  Xtrackers Nifty 50 Swap UCI.. 129,06 G -1,520 -1,16%
12.958,00 100 08:45
936386  Sangamo Biosciences 18,51 G -0,210 -1,12%
2.109,00 111 08:43
878841  Cisco Systems 35,65 -0,400 -1,11%
5.347,50 150 08:06
A2AC1T  Melrose Industries PLC Regi.. 2,50 -0,028 -1,11%
735,00 294 08:19
A1JMBU  Xylem 60,17 -0,660 -1,08%
1.203,40 20 08:05
914333  Amtech Systems Inc. Registe.. 6,30 -0,060 -0,94%
504,00 80 08:02
DBX0G0  Xtrackers MSCI India Swap U.. 9,783 G -0,093 -0,94%
198,90 20 08:45
744600  Takkt 21,60 G -0,200 -0,92%
8.635,00 400 08:40
890493  Goldcorp 10,81 -0,100 -0,92%
19.670,54 1.814 08:13
895929  Clariant 20,74 -0,190 -0,91%
5.392,40 260 08:45
A11133  SLM Solutions 38,25 G -0,350 -0,91%
38.500,00 1.000 08:40
909947  Telstra 2,20 -0,020 -0,90%
13.200,00 6.000 08:03
A110QD  MSCI Emerging Markets Socia.. 12,244 G -0,108 -0,87%
3.076,00 250 08:45
ETF127  ComStage MSCI Emerging Mark.. 43,365 G -0,370 -0,85%
25.017,79 574 08:45
LYX0BX  Lyxor ETF MSCI Emerging Mar.. 10,608 G -0,090 -0,84%
12.105,22 1.136 08:45
DBX1EM  Xtrackers MSCI Emerging Mar.. 40,415 G -0,340 -0,83%
11.140,84 274 08:45
ETN048  Coba ETN -4x SPXF Daily Sho.. 1,263 G -0,010 -0,79%
1.261,00 1.000 08:45
A0HGWC  iShares MSCI Emerging Marke.. 37,795 G -0,295 -0,77%
17.701,01 466 08:45
911443  United Rental Inc. 135,25 G -1,000 -0,73%
945,49 7 08:43
923086  Samsung SDI 35,25 -0,250 -0,70%
81.925,30 2.311 08:48
972885  Allianz Global Investors Fu.. 11,42 G -0,080 -0,70%
460,80 40 08:45
A0REAY  Transocean 7,35 -0,050 -0,68%
786,45 107 08:45
DBX0BY  Xtrackers ShortDAX x2 Daily.. 3,781 G -0,024 -0,63%
7.014,70 1.850 08:45
662810  Muehl Product + Service 1,62 G -0,010 -0,61%
210,60 130 08:40
847414  DWS - Technology Typ O 163,27 G -1,000 -0,61%
5.997,24 36 08:45
LYX0ME  Lyxor ETF MSCI Indonesia 125,96 G -0,760 -0,60%
13.099,84 104 08:45
885823  Gilead Sciences 65,25 G -0,380 -0,58%
1.044,48 16 08:43
A143D6  Square Inc. 35,43 -0,200 -0,56%
5.845,50 165 08:29
A11099  Arista Networks Inc. Regist.. 201,80 -1,100 -0,54%
1.614,40 8 08:05
ETC022  Coba ETC 4x Silver Daily Lo.. 0,186 G -0,001 -0,53%
7.530,00 40.000 08:45
750000  Thyssen-Krupp 22,92 G -0,120 -0,52%
9.202,40 400 08:45
A0Q4K4  Activision Blizzard 56,67 G -0,290 -0,51%
1.704,00 30 08:43
891466  CREE Inc. 29,36 G -0,140 -0,47%
593,40 20 08:43
723132  Sixt 89,50 G -0,400 -0,44%
990,00 11 08:40
ETC014  Coba ETC 4x Gold Daily Long.. 7,964 G -0,035 -0,44%
1.997,50 250 08:45
LYX0FV  Lyxor ETF Daily ShortDax x2 4,02 G -0,017 -0,42%
40.170,00 10.000 08:45
A111X9  iShares Core MSCI Emerging .. 25,42 G -0,105 -0,41%
25.953,78 1.023 08:45
A0X9AA  ETFS DAX® Daily 2x Short GO.. 4,693 G -0,019 -0,40%
937,40 200 08:45
DBX0G2  Xtrackers MSCI China UCITS .. 16,472 G -0,064 -0,39%
15.002,26 910 08:45
854002  Shiseido 48,62 -0,180 -0,37%
7.438,86 153 08:21
A2HDZ2  XBT Provider Etherum EUR 75,21 G -0,270 -0,36%
6.705,00 90 08:45
A0D655  Nordex 9,494 G -0,034 -0,36%
22.303,85 2.350 08:40
A1C9B1  AMUNDI ETF MSCI EMERGING MA.. 4,231 -0,015 -0,35%
156.250,40 36.908 08:48
DBX1DS  Xtrackers ShortDAX Daily Sw.. 21,255 G -0,070 -0,33%
2.977,10 140 08:45
541910  Cancom IT Systeme 78,80 G -0,250 -0,32%
1.179,00 15 08:40
938914  Airbus Group 95,40 -0,300 -0,31%
38.160,00 400 08:06
863186  AMD 9,60 -0,030 -0,31%
960,00 100 08:05
ETF004  ComStage ShortDAX® TR UCITS.. 22,69 -0,070 -0,31%
1.315.970,00 58.000 08:50
A0DJ6J  SMA Solar Technology 46,16 G -0,140 -0,30%
21.315,60 459 08:40
200417  Altria Group 52,85 -0,150 -0,28%
1.057,00 20 08:07
855167  ROCHE HOLDING 195,50 -0,520 -0,27%
1.695,77 10 08:05
A0EUBN  Fürstenberg Capital II GmbH.. 98,00 bG -0,250 -0,25%
14.700,00 15.000 08:03
543730  Compugroup 48,18 G -0,120 -0,25%
481,80 10 08:40
A14Y6H  Alphabet C 884,10 -2,120 -0,24%
884,10 1 08:01
ETF061  ComStage STOXX® Europe 600 .. 108,96 G -0,260 -0,24%
9.842,40 90 08:45
980956  DEKA-IMMOBILIENEUROPA 46,78 G -0,110 -0,23%
17.443,08 372 08:45
A1G1UV  Griechenland EO-Bonds 2012.. 86,00 G -0,180 -0,21%
344,00 400 08:43
A1CUAY  Wertgrund WohnSelect D 99,80 G -0,200 -0,20%
4.823,04 48 08:45
ETF044  ComStage ShortMDAX TR UCITS 21,68 -0,040 -0,18%
13.879,60 640 08:47
A0NJPK  Sulzer 110,40 -0,200 -0,18%
1.656,00 15 08:11
A19V4N  United States of America DL.. 98,90 -0,160 -0,16%
4.786,52 6.000 08:08
510300  Adva Optical Networking 6,275 -0,010 -0,16%
1.004,00 160 08:49
849096  DWS - Deutschland 239,12 G -0,380 -0,16%
7.889,64 33 08:45
LYX0V7  LYXOR Pan Africa UCITS ETF .. 9,654 G -0,015 -0,16%
360,34 37 08:45