Winner and Loser

Gewinner und Verlierer

Gewinner und Verlierer



Winner

Data from: 18/06/2018 17:56

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
HW8A19  HVB Put Optionsschein auf d.. 0,035 G 0,034 3.400,00%
124,00 4.000 17:07
HU93P3  HVB Call Optionsschein auf .. 0,008 G 0,007 700,00%
190,00 38.000 17:14
HX01SB  HVB Put Optionsschein bezog.. 0,73 G 0,610 508,33%
13.900,00 50.000 17:21
A0M162  Alchemy Resources 0,018 0,015 500,00%
396,00 22.000 09:01
HW82ZW  HVB Turbo Bear Open End bez.. 1,02 G 0,850 500,00%
1.414,00 1.400 10:52
DD85P9  Open End Turbo Optionsschei.. 0,19 G 0,158 493,75%
612,00 2.850 17:17
CA9Y06  Commerzbank AGTurboOS DAX30.. 2,78 G 2,260 434,62%
1.239,00 700 17:38
CA9Y03  Commerzbank AGTurboOS DAX30.. 2,92 G 2,260 342,42%
1.122,00 400 17:38
TR34Q6  X-Open End-Turbo-Optionssch.. 2,80 G 2,150 330,77%
8.550,00 5.000 17:32
CA239W  Best Unlimited Turbo Option.. 3,49 2,670 325,61%
3.490,00 1.000 09:16
PP8NZS  Put auf den DAX 0,38 0,290 322,22%
4.620,00 12.000 17:19
DM95CE  DAX Put-Optionsschein 0,71 G 0,540 317,65%
4.250,00 5.000 17:15
PP8NZW  Put auf den DAX 1,08 G 0,820 315,38%
2.260,00 4.000 16:52
PP8NZU  Put auf den DAX 0,61 G 0,460 306,67%
1.910,00 4.000 17:37
DD03HB  Open End Turbo Optionsschei.. 0,25 G 0,187 296,83%
499,00 4.100 17:38
DM95CD  DAX Put-Optionsschein 0,51 G 0,380 292,31%
7.979,50 13.850 17:15
CA2WWV  Optionsschein 0,78 G 0,580 290,00%
5.838,00 13.200 17:39
DM95CH  DAX Put-Optionsschein 1,70 G 1,260 286,36%
8.130,00 8.000 17:32
CA2WWT  Optionsschein 0,50 G 0,370 284,62%
1.850,00 5.000 17:38
CA2WWP  Optionsschein 0,19 G 0,140 280,00%
9.240,00 42.000 17:40
PP8NZV  Put auf den DAX 0,72 G 0,530 278,95%
6.235,00 7.000 17:16
CA2WWU  Optionsschein 0,62 G 0,450 264,71%
6.475,00 10.000 17:39
CA2WWX  Optionsschein 1,24 G 0,900 264,71%
10.445,00 14.000 17:39
CA9Y0Z  Commerzbank AGTurboOS DAX30.. 3,12 G 2,260 262,79%
4.052,00 2.200 17:38
VA1RN8  Put Optionsschein auf DAX 0,42 G 0,304 262,07%
1.520,00 4.000 17:35
DM95CB  DAX Put-Optionsschein 0,28 G 0,200 250,00%
1.893,50 5.350 17:32
CQ7982  DAX Optionsschein Put 0,31 G 0,220 244,44%
1.170,00 3.000 17:16
CA2WWY  Optionsschein 1,56 G 1,100 239,13%
7.500,00 5.000 17:38
VA1UP4  Put Optionsschein auf DAX 0,81 G 0,570 237,50%
870,00 1.000 17:36
GM1YEE  DAX® (Performance Index) pu.. 0,30 G 0,210 233,33%
180,00 600 17:09
VA1LFF  Put Optionsschein auf DAX 0,24 G 0,168 233,33%
1.100,00 5.000 17:33
DM992U  TecDAX Performance-Index WA.. 1,08 G 0,750 227,27%
4.600,00 4.000 09:13
VA1UP3  Put Optionsschein auf DAX 0,62 G 0,430 226,32%
7.500,00 15.000 17:41
CA98GC  Commerzbank AGTurboOS DAX30.. 3,33 G 2,300 223,30%
1.855,00 1.000 17:39
CQ7988  DAX Optionsschein Put 1,22 G 0,840 221,05%
12.870,00 9.000 17:16
PP8NZZ  Put auf den DAX 1,86 G 1,280 220,69%
8.040,00 4.000 17:20
CA2WWZ  Optionsschein 1,92 G 1,320 220,00%
4.880,00 2.600 17:39
TR34NR  Turbo-Optionsschein 3,41 G 2,340 218,69%
2.252,02 982 17:35
VA1UP2  Put Optionsschein auf DAX 0,47 G 0,322 217,57%
12.100,00 30.000 17:33
CQ7987  DAX Optionsschein Put 0,95 G 0,650 216,67%
4.920,00 6.000 17:32
GM1YEG  DAX® (Performance Index) pu.. 0,53 G 0,360 211,76%
930,00 1.500 17:37
GM2Z0U  DAX® (Performance Index) pu.. 1,17 G 0,790 207,89%
1.287,50 1.250 17:25
DM95CK  DAX Put-Optionsschein 2,61 G 1,750 203,49%
2.280,00 1.200 17:15
ST2F0G  Inline-Optionsschein auf DA.. 2,29 G 1,530 201,32%
800,00 400 17:38
CQ798A  DAX Optionsschein Put 1,89 G 1,260 200,00%
384,00 300 17:16
LS3ZU7  Turbo-Zertifikat auf Volksw.. 1,54 1,020 196,15%
6.160,00 4.000 14:31
PP8NZ1  Put auf den DAX 2,91 G 1,900 188,12%
9.880,00 4.000 16:52
DM95F1  DAX Put-Optionsschein 0,77 G 0,500 185,19%
1.500,00 2.000 17:32
CA23DE  Optionsschein 0,71 G 0,460 184,00%
2.268,00 3.600 17:39
PP8N1V  Put auf den DAX 0,79 G 0,510 182,14%
1.850,00 2.000 17:20
PP8N1W  Put auf den DAX 0,90 G 0,580 181,25%
1.336,00 1.600 17:20
PP8N1Y  Put auf den DAX 1,23 G 0,790 179,55%
14.254,00 11.000 17:20
GM3JKM  Open-End Turbo Bear auf DAX.. 2,06 1,320 178,38%
28.756,00 20.400 16:57
PP36V8  X-Unlimited Short auf den D.. 3,88 G 2,470 175,18%
778,50 300 17:06
PP8YWL  Turbo Short auf den DAX 3,89 G 2,470 173,94%
949,00 400 17:07
CA2WW1  Optionsschein 2,79 G 1,770 173,53%
1.840,00 800 17:38
CQ7980  DAX Optionsschein Put 0,19 G 0,120 171,43%
300,00 3.000 17:16
LS3Y2G  Endlos-Turbo-Zertifikat auf.. 3,66 G 2,310 171,11%
3.073,00 995 17:35
DS043P  DAX Put-Optionsschein 0,54 G 0,340 170,00%
5.220,00 9.000 17:37
CA23DJ  Optionsschein 1,24 G 0,780 169,57%
15.510,00 19.500 17:33
CA2U9U  Best Unlimited Turbo Option.. 3,42 G 2,140 167,19%
1.057,00 400 17:32
PP8ZA9  Unlimited Short auf den DAX 3,58 G 2,240 167,16%
6.449,00 2.350 17:37
HW9UBY  HVB Turbo Bear Open End bez.. 3,68 G 2,300 166,67%
6.475,00 2.000 17:09
PP8N12  Put auf den DAX 2,47 G 1,540 165,59%
8.000,00 4.000 17:06
CA9Y1Q  Commerzbank AGTurboOS DAX30.. 2,36 G 1,470 165,17%
31.100,00 20.000 17:39
CQ342K  DAX Open End Turbo Bear 3,42 G 2,130 165,12%
62.969,20 18.760 17:14
CQ799T  DAX Optionsschein Put 0,90 G 0,560 164,71%
11.927,50 13.500 17:16
CQ798C  DAX Optionsschein Put 2,72 G 1,690 164,08%
8.440,00 4.000 17:16
CV7Q1D  Best Unlimited Turbo Option.. 3,64 G 2,250 161,87%
15.420,00 4.000 17:39
CA23C9  Optionsschein 0,34 G 0,210 161,54%
1.800,00 10.000 17:33
DS2K7Q  DAX WAVE Unlimited Put 3,63 G 2,240 161,15%
33.475,69 10.283 17:37
DD8N63  Open End Turbo Optionsschei.. 3,63 G 2,240 161,15%
2.932,80 1.040 17:11
LS3Y1U  Turbo-Zertifikat auf DAX 3,54 G 2,170 158,39%
10.950,00 3.000 17:32
DS4AVG  DAX WAVE Unlimited Put 3,43 G 2,100 157,89%
47.176,00 16.800 17:32
VA18NM  Put Optionsschein auf DAX 1,83 G 1,120 157,75%
5.880,00 5.000 17:33
CA934R  Commerzbank AGTurboOS DAX30.. 3,76 G 2,300 157,53%
5.664,00 1.500 17:39
HW9ZUK  HVB Put Optionsschein bezog.. 1,03 G 0,630 157,50%
1.568,00 2.800 17:32
DS043V  DAX Put-Optionsschein 1,13 G 0,690 156,82%
3.800,00 4.000 17:37
UV7Z70  Turbo Put Optionsschein auf.. 4,40 G 2,680 155,81%
14.300,00 5.000 16:24
CQ3YEK  DAX Open End Turbo Bear 3,60 G 2,190 155,32%
12.987,00 4.100 17:41
ST10Q4  Inline-Optionsschein auf ad.. 1,76 G 1,070 155,07%
100,50 50 17:39
CA2S8W  Best Unlimited Turbo Option.. 3,69 G 2,240 154,48%
1.628,00 400 17:34
CA2S8V  Best Unlimited Turbo Option.. 3,69 G 2,240 154,48%
991,50 300 17:39
DS043R  DAX Put-Optionsschein 0,66 G 0,400 153,85%
61.672,00 80.100 17:34
PP8N10  Put auf den DAX 1,65 G 1,000 153,85%
7.080,00 4.000 17:19
PP8YWJ  Turbo Short auf den DAX 4,06 G 2,460 153,75%
59.550,00 15.000 17:02
DD8N8N  Turbo Optionsschein auf DAX 3,93 G 2,380 153,55%
3.579,00 1.100 17:11
CA23DM  Optionsschein 1,97 G 1,190 152,56%
8.970,00 6.000 17:39
CQ799W  DAX Optionsschein Put 1,41 G 0,850 151,79%
3.555,24 2.236 17:16
HX01SH  HVB Put Optionsschein bezog.. 1,53 G 0,920 150,82%
4.840,00 4.000 17:39
DS4AYG  DAX WAVE Put 3,68 G 2,210 150,34%
1.544,00 400 17:32
CN17AJ  BEST UNLIMITED TURBO ZERTIF.. 0,15 G 0,090 150,00%
3.520,00 11.000 17:11
CA96R5  Commerzbank AGTurboOS DAX30.. 3,85 G 2,310 150,00%
18.130,00 6.000 17:39
SC875T  Open End Turbo Short-Option.. 3,66 G 2,190 148,98%
98.400,00 30.000 17:37
HX1NXA  HVB Inline Optionsschein be.. 2,29 G 1,370 148,91%
378,00 210 17:32
CV7Q1E  Best Unlimited Turbo Option.. 3,73 G 2,230 148,67%
12.450,00 4.000 17:39
PP36V5  X-Unlimited Short auf den D.. 4,21 G 2,510 147,65%
2.109,00 600 17:06
CQ799V  DAX Optionsschein Put 1,18 G 0,700 145,83%
5.519,00 5.400 17:19
CA9YF0  Commerzbank AGTurboOS DAX30.. 3,19 G 1,890 145,38%
9.533,00 4.200 17:39
DD4Y5T  X-Open End Turbo Optionssch.. 3,52 G 2,080 144,44%
5.490,00 1.500 17:33


Loser

Data from: 18/06/2018 17:56

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
DD87P5  Open End Turbo Optionsschei.. 0,001 G -3,019 -99,97%
8.544,50 6.850 17:32
DD87K6  X-Open End Turbo Optionssch.. 0,001 G -2,899 -99,97%
1.785,00 1.000 17:32
DD8940  Open End Turbo Optionsschei.. 0,001 G -2,839 -99,96%
945,00 1.000 17:32
CA97Q8  Commerzbank AGTurboOS DAX30.. 0,001 G -2,809 -99,96%
24.670,00 18.300 17:39
CA97QY  Commerzbank AGTurboOS DAX30.. 0,001 G -2,799 -99,96%
1.835,00 2.000 17:39
DD895R  Turbo Optionsschein auf DAX 0,001 G -2,709 -99,96%
110,00 1.000 17:32
DD893U  X-Open End Turbo Optionssch.. 0,001 G -2,669 -99,96%
118,00 200 17:32
CA9XLK  Commerzbank AGTurboOS DAX30.. 0,001 G -2,599 -99,96%
3.961,00 5.800 17:39
DD8945  Open End Turbo Optionsschei.. 0,001 G -2,599 -99,96%
3.232,50 2.250 17:32
CA9XLT  Commerzbank AGTurboOS DAX30.. 0,001 G -2,559 -99,96%
1.170,94 1.988 17:39
CA9XLJ  Commerzbank AGTurboOS DAX30.. 0,001 G -2,509 -99,96%
165,60 240 17:38
HX2FPW  HVB Turbo Bull Open End bez.. 0,001 G -2,509 -99,96%
1.328,00 1.900 16:40
CA9XLS  Commerzbank AGTurboOS DAX30.. 0,001 G -2,469 -99,96%
12.440,00 8.000 17:39
CA9YCT  Commerzbank AGTurboOS DAX30.. 0,001 G -2,399 -99,96%
186,20 490 17:32
CA9YC7  Commerzbank AGTurboOS DAX30.. 0,001 G -2,299 -99,96%
192,00 200 17:32
CA9YC6  Commerzbank AGTurboOS DAX30.. 0,001 G -2,249 -99,96%
177,60 222 17:32
DD8946  Open End Turbo Optionsschei.. 0,001 G -2,099 -99,95%
528,00 800 17:35
DS4VPM  DAX WAVE Unlimited Call 0,001 G -2,069 -99,95%
936,00 1.500 11:32
JP3E5G  Open End Turbo Optionsschei.. 0,001 G -2,069 -99,95%
2.820,00 3.500 12:56
JP3E5E  Open End Turbo Optionsschei.. 0,001 G -1,879 -99,95%
480,00 400 12:22
CA9YDP  Commerzbank AGTurboOS DAX30.. 0,001 G -1,799 -99,94%
612,90 540 17:39
CA9YC8  Commerzbank AGTurboOS DAX30.. 0,001 G -1,719 -99,94%
7.650,00 6.000 17:32
CA9YDM  Commerzbank AGTurboOS DAX30.. 0,001 G -1,699 -99,94%
1.200,00 3.000 17:39
CA9YDH  Commerzbank AGTurboOS DAX30.. 0,001 G -1,499 -99,93%
5.200,00 8.400 17:38
JP3E4X  Open End Turbo Optionsschei.. 0,001 G -1,449 -99,93%
122,00 200 11:18
CA98FB  Commerzbank AGTurboOS DAX30.. 0,001 G -1,439 -99,93%
8.490,00 6.000 17:39
DD895E  Turbo Optionsschein auf DAX 0,001 G -1,439 -99,93%
2.592,00 1.800 17:32
JP3E59  Open End Turbo Optionsschei.. 0,001 G -1,299 -99,92%
316,00 400 11:35
VA249B  Call Turbo-Optionsschein Op.. 0,001 G -1,249 -99,92%
697,40 1.300 16:41
UV8YL5  Turbo Call Optionsschein au.. 0,001 G -1,239 -99,92%
26.940,00 33.000 17:25
UV81RK  Turbo Call Optionsschein au.. 0,001 G -1,199 -99,92%
260,15 450 17:37
CA9YDU  Commerzbank AGTurboOS DAX30.. 0,001 G -1,169 -99,91%
282,00 240 17:38
DD9EYD  Turbo Optionsschein auf DAX 0,001 G -1,139 -99,91%
908,00 800 17:13
CA9YD1  Commerzbank AGTurboOS X-DAX.. 0,001 G -1,109 -99,91%
290,00 1.000 17:32
DD9EWG  Open End Turbo Optionsschei.. 0,001 G -0,789 -99,87%
628,00 800 17:32
DD9EWD  Open End Turbo Optionsschei.. 0,001 G -0,769 -99,87%
1.540,00 2.000 17:13
MF52E8  flatex Open End Turbo Long .. 0,001 G -0,739 -99,86%
1.680,00 6.000 16:49
UV6FQV  Open End Turbo Call Options.. 0,001 G -0,709 -99,86%
8.093,00 23.000 17:29
DD568E  Open End Turbo Optionsschei.. 0,001 G -0,699 -99,86%
940,00 4.000 17:41
MF52E9  flatex Open End Turbo Long .. 0,001 G -0,679 -99,85%
300,00 1.000 16:49
UV6LE3  Open End Turbo Call Options.. 0,001 G -0,659 -99,85%
1.568,00 5.600 17:29
CA05G8  Best Unlimited Turbo Option.. 0,001 G -0,649 -99,85%
13.200,00 40.000 17:14
VL92SP  Call Turbo-Optionsschein Op.. 0,001 G -0,639 -99,84%
588,00 2.800 17:10
UV6MUM  Open End Turbo Call Options.. 0,001 G -0,629 -99,84%
2.200,00 11.000 17:34
UV6P7Q  Open End Turbo Call Options.. 0,001 G -0,609 -99,84%
1.011,01 2.222 17:29
DD6NWY  Open End Turbo Optionsschei.. 0,001 G -0,599 -99,83%
1.380,00 20.000 17:41
CQ8JC0  adidas Open End Turbo Bull 0,001 G -0,599 -99,83%
2.000,00 10.000 15:41
UV78L2  Open End Turbo Call Options.. 0,001 G -0,489 -99,80%
3.540,00 21.500 15:38
CA1JE9  Best Unlimited Turbo Option.. 0,001 G -0,419 -99,76%
2.100,00 30.000 17:39
MF3CEX  flatex Open End Turbo Long .. 0,001 G -0,409 -99,76%
400,00 2.000 17:02
DD58JQ  Open End Turbo Optionsschei.. 0,001 G -0,389 -99,74%
3.180,00 9.000 17:18
UV8AR7  Open End Turbo Call Options.. 0,001 G -0,389 -99,74%
3.010,00 11.000 17:29
UV6V2J  Open End Turbo Call Options.. 0,001 G -0,379 -99,74%
100,00 1.000 17:29
DD64LL  Open End Turbo Optionsschei.. 0,001 G -0,369 -99,73%
390,00 2.000 17:17
VL94ZL  Call Turbo-Optionsschein au.. 0,001 G -0,319 -99,69%
1.020,00 6.000 17:21
UV8QGF  Turbo Call Optionsschein au.. 0,001 G -0,319 -99,69%
537,51 2.610 16:35
CA9EYB  Commerzbank AGTurboOS Adida.. 0,001 G -0,309 -99,68%
320,00 2.000 17:38
CA9X96  Commerzbank AGTurboOS Suedz.. 0,001 G -0,289 -99,66%
2.800,00 10.000 17:35
UV0ZDG  Open End Turbo Put Optionss.. 0,001 G -0,279 -99,64%
3.700,00 10.000 16:52
ST2TKX  Open End Turbo Long-Options.. 0,001 G -0,279 -99,64%
360,00 2.000 17:37
UV8KW1  Open End Turbo Call Options.. 0,001 G -0,239 -99,58%
1.860,00 9.000 16:36
UV8LG8  Open End Turbo Call Options.. 0,001 G -0,229 -99,57%
172,50 1.150 17:04
HW71MV  HVB Turbo Bull Open End auf.. 0,001 G -0,189 -99,47%
1.284,00 21.000 17:28
DD6FJS  Open End Turbo Optionsschei.. 0,001 G -0,189 -99,47%
120,00 10.000 17:30
UV8EDL  Open End Turbo Call Options.. 0,001 G -0,179 -99,44%
3.207,00 39.000 17:40
UV8HFH  Open End Turbo Put Optionss.. 0,001 G -0,129 -99,23%
1.500,00 5.000 15:38
DD8XRX  Open End Turbo Optionsschei.. 0,001 G -0,099 -99,00%
480,00 2.000 17:26
HW9HPZ  HVB Call Optionsschein bezo.. 0,001 G -0,069 -98,57%
100,00 5.000 16:16
UV8VVQ  Open End Turbo Call Options.. 0,001 G -0,029 -96,67%
590,00 20.000 15:37
MF46FN  flatex Call ams emittiert v.. 0,001 G -0,022 -95,65%
708,04 40.495 16:28
PP9J7V  Unlimited Long auf den DAX 0,17 -2,640 -93,95%
5.947,00 8.600 13:53
CQ8J2Z  DAX Turbo Bull 0,081 G -1,219 -93,77%
1.011,50 1.050 11:33
TR3485  Open End-Turbo-Optionsschei.. 0,12 -1,170 -90,70%
111,60 930 08:18
HW9HPT  HVB Call Optionsschein bezo.. 0,16 G -1,340 -89,33%
126,00 600 17:26
DM944M  DAX Call-Optionsschein 0,11 G -0,910 -89,22%
1.200,00 10.000 17:37
DM944P  DAX Call-Optionsschein 0,05 G -0,390 -88,64%
570,00 3.000 17:14
VL83TB  Call Optionsschein auf DAX 0,02 G -0,148 -88,10%
316,00 4.000 17:41
GM3FZM  Open-End Turbo Bull auf DAX.. 0,18 G -1,220 -87,14%
1.633,17 3.333 08:36
CA2WVS  Optionsschein 0,032 G -0,208 -86,67%
219,50 2.000 17:34
PP8NNW  Call auf den DAX 0,12 G -0,690 -85,19%
1.594,00 12.600 16:49
TR3477  Turbo-Optionsschein 0,31 -1,780 -85,17%
162,00 400 11:29
CA2WVT  Optionsschein 0,024 G -0,136 -85,00%
1.458,00 18.000 17:32
CQ8G4U  Lufthansa Open End Turbo Bu.. 0,035 -0,185 -84,09%
525,00 6.000 13:37
DS4VA3  DAX X-WAVE Unlimited Call 0,44 G -2,320 -84,06%
1.473,00 1.200 13:21
PP9FZR  X-Unlimited Long auf den DA.. 0,49 G -2,530 -83,77%
160,00 400 17:02
DS4VPE  DAX WAVE Unlimited Call 0,45 G -2,310 -83,70%
1.193,64 876 13:22
VL83TA  Call Optionsschein auf DAX 0,074 G -0,376 -83,56%
550,00 6.000 17:41
GM3DX3  Open-End Turbo Bull auf DAX.. 0,43 -1,980 -82,16%
270,00 500 12:49
DM944L  DAX Call-Optionsschein 0,25 G -1,150 -82,14%
11.000,00 40.000 17:22
TD166J  Aktien-Optionsschein 0,002 G -0,009 -81,82%
605,00 55.000 09:13
PP9JQU  Turbo Long auf den DAX 0,51 -2,270 -81,65%
3.633,50 3.390 13:52
CQ7970  DAX Optionsschein Call 0,16 G -0,710 -81,61%
1.025,00 2.500 17:16
CQ8HKF  DAX Open End Turbo Bull 0,52 G -2,260 -81,29%
888,00 1.080 13:33
CA2WVN  Optionsschein 0,22 G -0,940 -81,03%
900,00 2.000 17:38
TR34Y4  Open End-Turbo-Optionsschei.. 0,30 G -1,280 -81,01%
135,00 500 13:43
TD9JT7  Open End-Turbo-Optionsschei.. 0,04 G -0,170 -80,95%
1.500,00 30.000 17:16
PP9K4N  Unlimited Long auf den DAX 0,27 G -1,120 -80,58%
105,00 350 09:01
PP8NNV  Call auf den DAX 0,22 G -0,910 -80,53%
500,00 2.000 17:20
DM944K  DAX Call-Optionsschein 0,37 G -1,440 -79,56%
2.660,00 3.800 17:37
GM1YAD  DAX® (Performance Index) ca.. 0,035 G -0,135 -79,41%
578,20 5.900 17:33