Winner and Loser

Gewinner und Verlierer

Gewinner und Verlierer



Winner

Data from: 25/11/2017 10:15

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
BASF11  BASF 94,83 G 2,492 2,70%
4.497.503,59 47.692 21:55
543900  Continental 216,756 G 2,921 1,37%
451.845,98 2.100 21:55
766403  Volkswagen 169,396 G 1,931 1,15%
3.677.867,49 21.633 21:55
PSM777  ProSiebenSat.1 Media 26,457 G 0,295 1,13%
334.741,11 12.659 21:56
840400  Allianz 198,083 G 1,910 0,97%
839.894,85 4.249 21:55
716460  SAP 97,419 G 0,922 0,96%
729.003,40 7.496 21:55
843002  Muenchener Rueck 190,176 G 1,445 0,77%
452.169,28 2.374 21:55
A2E4L7  Linde AG 191,503 G 1,333 0,70%
77.444,52 405 21:55
555200  Deutsche Post 39,652 0,200 0,51%
121.248,74 3.066 19:44
514000  Deutsche Bank 16,031 G 0,078 0,49%
1.233.497,10 76.498 21:55
703712  RWE 19,775 0,073 0,37%
1.326.799,96 66.662 18:50
750000  Thyssen-Krupp 22,85 G 0,075 0,33%
1.558.922,96 67.498 21:55
A1ML7J  Vonovia 39,597 G 0,129 0,33%
277.785,98 7.013 21:55
623100  Infineon 24,703 G 0,076 0,31%
1.487.808,76 60.223 21:55
581005  Deutsche Boerse 91,687 G 0,238 0,26%
281.487,90 3.071 21:55
604843  Henkel 112,69 G 0,274 0,24%
624.436,10 5.540 21:55
710000  Daimler 69,973 G 0,069 0,10%
1.005.151,44 14.362 21:55
CBK100  Commerzbank 12,08 G 0,005 0,04%
622.541,13 51.164 21:55
823212  Lufthansa 28,607 G 0,007 0,02%
593.790,39 20.690 21:55
723610  Siemens 114,111 G 0,011 0,01%
1.123.908,27 9.866 21:55


Loser

Data from: 25/11/2017 10:15

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
578560  Fresenius 60,85 G -0,776 -1,26%
1.199.044,55 19.689 21:55
BAY001  Bayer 107,629 G -0,798 -0,74%
894.228,65 8.239 21:55
A1EWWW  adidas 180,278 G -1,199 -0,66%
397.343,74 2.195 21:55
520000  Beiersdorf 97,002 G -0,486 -0,50%
196.800,79 2.020 21:55
ENAG99  E.ON 9,736 -0,039 -0,40%
210.648,22 21.618 21:05
604700  HeidelbergCement 90,271 G -0,338 -0,37%
65.968,04 729 21:55
519000  BMW 86,159 G -0,192 -0,22%
419.840,31 4.852 21:55
578580  Fresenius Medical Care 82,20 G -0,140 -0,17%
450.275,19 5.458 21:55
659990  Merck 89,279 G -0,136 -0,15%
429.104,92 4.796 21:55
555750  Deutsche Telekom 14,803 G -0,011 -0,07%
639.473,85 43.121 21:50