Winner and Loser

Gewinner und Verlierer

Gewinner und Verlierer



Winner

Data from: 17/12/2018 03:59

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
578560  Fresenius 41,97 G 0,560 1,35%
1.184.168,24 28.511 21:55
604700  HeidelbergCement 54,32 G 0,380 0,70%
497.621,38 9.171 21:55
659990  Merck 96,34 G 0,140 0,15%
113.083,04 1.170 21:55
843002  Muenchener Rueck 187,95 G 0,200 0,11%
613.980,65 3.290 21:55
555750  Deutsche Telekom 15,07 G 0,015 0,10%
741.310,64 49.204 21:55
840400  Allianz 176,28 G 0,100 0,06%
975.688,84 5.579 21:55


Loser

Data from: 17/12/2018 03:59

WKN
Denomination
Last
Change
absolute
Change
relative
 
Volume euro
Units/nominal value
Price determination time
543900  Continental 122,25 G -2,900 -2,32%
998.756,75 8.140 21:55
A1EWWW  adidas 195,20 G -4,450 -2,23%
662.726,00 3.360 21:55
578580  Fresenius Medical Care 60,12 G -1,160 -1,89%
322.755,58 5.340 21:55
716460  SAP 89,44 G -1,540 -1,69%
320.637,66 3.569 21:55
581005  Deutsche Boerse 106,35 G -1,800 -1,66%
219.838,05 2.058 21:55
623100  Infineon 17,56 G -0,275 -1,54%
515.926,91 29.598 21:55
766403  Volkswagen 147,08 G -2,300 -1,54%
447.254,00 3.028 21:55
BAY001  Bayer 63,33 G -0,990 -1,54%
218.676,45 3.431 21:55
555200  Deutsche Post 24,92 G -0,370 -1,46%
510.267,79 20.450 21:55
520000  Beiersdorf 93,38 G -1,220 -1,29%
132.274,90 1.410 21:55
747206  Wire Card 136,10 G -1,750 -1,27%
670.715,00 4.914 21:55
606214  Covestro 43,19 G -0,530 -1,21%
448.911,42 10.380 21:55
750000  Thyssen-Krupp 15,565 G -0,175 -1,11%
50.374,05 3.240 21:55
604843  Henkel 99,22 G -0,930 -0,93%
302.960,30 3.037 21:55
710000  Daimler 47,07 G -0,395 -0,83%
3.490.859,28 74.919 21:55
703712  RWE 19,415 G -0,145 -0,74%
1.110.474,03 57.554 21:55
514000  Deutsche Bank 7,78 G -0,041 -0,52%
749.931,13 96.805 21:55
823212  Lufthansa 19,325 G -0,085 -0,44%
335.671,16 17.610 21:55
723610  Siemens 99,77 G -0,410 -0,41%
367.281,57 3.676 21:55
ENAG99  E.ON 9,189 G -0,033 -0,36%
323.400,03 35.234 21:55
BASF11  BASF 59,90 G -0,200 -0,33%
1.910.938,67 31.972 21:55
519000  BMW 73,68 G -0,200 -0,27%
270.823,50 3.700 21:55
A1ML7J  Vonovia 41,94 G -0,030 -0,07%
283.241,54 6.792 21:55
A2DSYC  Linde PLC 139,05 G -0,050 -0,04%
843.385,85 6.072 21:55