Most searched equities

WKN Denomination Last Change (absolute) Change (relative) Volume (EUR) Units/nominal value Price determination time
766403 Volkswagen 170,752 +5,234 +3,162 % 9.841.140,35 57.689 19:50:03
514000 Deutsche Bank 16,158 -0,145 -0,889 % 2.089.363,62 127.836 19:52:51
566480 Evotec 13,481 -0,319 -2,312 % 1.691.055,59 126.840 19:53:39
710000 Daimler 70,734 +1,210 +1,740 % 2.131.545,00 30.253 19:50:03
A1TNV9 BITCOIN GROUP 77,453 -1,404 -1,780 % 457.671,42 5.890 19:28:23
CBK100 Commerzbank 12,248 -0,075 -0,609 % 1.468.536,58 119.052 19:53:22
578560 Fresenius 62,938 -0,043 -0,068 % 1.213.218,30 19.451 19:52:23
PSM777 ProSiebenSat.1 Media 26,557 +0,090 +0,340 % 1.314.231,57 49.310 19:51:25
ENAG99 E.ON 9,848 +0,020 +0,204 % 1.440.746,68 147.895 19:36:16
555750 Deutsche Telekom 14,972 -0,023 -0,153 % 1.376.071,14 92.034 19:48:03
623100 Infineon 25,257 +0,736 +3,002 % 1.889.315,23 75.894 19:53:52
840400 Allianz 199,49 +2,737 +1,391 % 4.555.959,26 23.027 19:50:03
KSAG88 K+S Aktiengesellscha.. 19,722 -0,030 -0,152 % 738.808,72 37.535 19:39:27
703712 RWE 19,629 -0,467 -2,324 % 1.910.971,70 96.788 19:25:41
823212 Lufthansa 28,952 +0,160 +0,556 % 1.103.695,33 37.990 19:51:24
PAH003 Porsche 67,229 +2,154 +3,310 % 2.046.130,76 30.524 17:55:06
723610 Siemens 114,60 -0,247 -0,215 % 1.960.047,73 17.116 19:50:02
519000 BMW 86,971 +1,824 +2,142 % 1.088.856,81 12.637 19:50:03
A0D655 Nordex 7,50 +0,215 +2,951 % 93.721,01 12.680 18:29:36
A0M4W9 BYD 8,477 +0,357 +4,397 % 427.615,37 50.933 19:25:10
A117ME Alibaba Group ADR 162,67 +1,930 +1,201 % 652.403,14 4.032 19:21:24
A1138D Tencent 47,798 +1,298 +2,791 % 1.546.270,92 32.290 19:25:53
A1EWWW adidas 187,42 +2,720 +1,473 % 617.868,60 3.320 19:50:02
A1CX3T Tesla Motors 267,43 +3,360 +1,272 % 20.664,46 78 17:40:14
A1X3W0 Medigene 11,90 +1,332 +12,604 % 660.533,52 57.138 19:40:49
865985 Apple Computer 147,74 +2,810 +1,939 % 591.449,10 4.030 17:48:24
903276 Gazprom ADR 3,789 +0,079 +2,129 % 106.150,75 28.050 18:00:37
851144 General Electric 15,283 -0,104 -0,676 % 541.612,72 35.444 18:40:52
BASF11 BASF 93,517 +0,986 +1,066 % 4.841.120,05 52.027 19:50:02
510300 Adva Optical Network.. 6,172 +0,598 +10,728 % 275.930,38 45.907 19:53:38
540888 Leoni 62,767 +1,736 +2,845 % 463.320,42 7.361 19:22:21
UNSE01 Uniper 23,831 +0,094 +0,396 % 675.917,83 28.376 18:40:56
A0WMPJ Aixtron 14,582 +0,195 +1,355 % 1.061.520,67 72.814 19:24:04
716460 SAP 98,152 +1,087 +1,120 % 685.712,79 7.044 19:50:02
A0CACX Geely Automobile 3,22 +0,109 +3,504 % 657.339,95 206.191 19:31:44
927200 Dialog Semiconductor 38,615 +0,954 +2,533 % 32.974,70 862 14:31:20
750000 Thyssen-Krupp 22,10 -0,142 -0,638 % 417.504,91 18.812 19:50:02
606214 Covestro 84,753 +2,384 +2,894 % 136.044,84 1.618 19:19:10
747206 Wire Card 88,449 +0,101 +0,114 % 453.332,99 5.137 19:07:23
883035 Teva Pharmaceutical .. 11,376 +0,274 +2,468 % 68.656,10 6.150 17:40:16
A0YJFZ Lithium 0,242 -0,038 -13,571 % 903.722,87 2.884.708 19:47:20
731400 Heidelberger Druckma.. 2,925 -0,087 -2,888 % 151.763,20 50.902 19:53:32
729700 Südzucker 17,211 +0,180 +1,057 % 53.436,86 3.119 19:51:16
BAY001 Bayer 109,762 +1,209 +1,114 % 598.542,00 5.498 19:50:02
555200 Deutsche Post 39,785 +0,521 +1,327 % 922.028,70 23.289 19:46:30
A0JK2A Aurelius 51,802 -0,148 -0,285 % 208.031,43 4.038 19:50:46
SHA015 Schaeffler 14,185 +0,130 +0,925 % 269.761,20 19.022 17:27:12
A0D94M Royal Dutch Shell 26,374 +0,054 +0,205 % 37.989,32 1.435 17:27:48
843002 Muenchener Rueck 191,229 +0,558 +0,293 % 2.476.315,23 12.965 19:50:03
A1C538 Palatin Technologies 0,815 +0,060 +7,947 % 213.243,22 270.830 18:34:02