Most searched equities

WKN Denomination Last Change (absolute) Change (relative) Volume (EUR) Units/nominal value Price determination time
A1TNV9 BITCOIN GROUP 52,10 -7,800 -13,022 % 600.979,40 10.854 21:57:44
514000 Deutsche Bank 13,50 +0,152 +1,139 % 2.177.671,16 162.030 21:55:03
A1W4RC EASTMAN KODAK 5,35 -0,030 -0,558 % 0,00 0 17:11:05
CBK100 Commerzbank 13,10 +0,138 +1,065 % 1.917.579,53 146.874 21:55:03
A14XB9 Steinhoff Internatio.. 0,343 -0,022 -6,027 % 150.036,05 427.800 20:45:10
710000 Daimler 70,15 -0,230 -0,327 % 2.603.478,67 37.220 21:55:59
747206 Wire Card 100,20 +0,320 +0,320 % 1.031.383,98 10.300 19:43:16
623100 Infineon 22,35 -0,080 -0,357 % 387.709,68 17.316 21:55:03
906866 Amazon.com 1.206,16 +20,350 +1,716 % 1.103.712,71 916 21:58:48
555750 Deutsche Telekom 13,215 -0,030 -0,227 % 1.229.258,71 92.590 21:55:03
840400 Allianz 192,14 +0,400 +0,209 % 1.924.069,52 10.033 21:57:34
766403 Volkswagen 162,92 -0,480 -0,294 % 1.496.171,58 9.194 21:59:58
856099 Fannie Mae 1,31 -0,070 -5,073 % 25.496,00 19.300 17:28:37
716460 SAP 84,06 -0,440 -0,521 % 687.556,76 8.156 21:55:03
A2ASUV Anheuser-Busch InBev 85,20 -0,050 -0,059 % 0,00 0 12:27:14
566480 Evotec 15,01 +0,330 +2,248 % 693.679,96 46.691 21:17:58
723610 Siemens 110,74 -1,680 -1,494 % 1.839.057,68 16.541 21:55:03
508903 United Internet 55,62 -0,120 -0,215 % 12.168,80 218 19:33:19
766400 VW 165,30 -1,200 -0,721 % 129.689,30 779 21:55:03
A0RGSS DITECH HOLDING 8,07 +0,080 +1,001 % 16,22 2 17:11:02
823212 Lufthansa 27,50 +0,380 +1,401 % 434.912,34 15.908 21:55:03
A0DJ6J SMA Solar Technology 48,28 +0,680 +1,429 % 16.273,20 340 17:15:10
555200 Deutsche Post 37,32 -0,050 -0,134 % 426.516,26 11.405 21:55:03
ENAG99 E.ON 8,15 -0,084 -1,020 % 628.073,35 76.661 21:55:03
904239 Abengoa 0,014 -0,003 -17,647 % 0,00 0 08:03:20
855167 ROCHE HOLDING 193,64 +0,080 +0,041 % 137.878,60 716 18:07:25
870450 Barrick Gold 10,33 -0,170 -1,619 % 166.802,80 16.120 21:59:18
BFB001 METRO Wholesale & Fo.. 15,705 -0,695 -4,238 % 249.335,05 15.710 21:44:57
870737 Nokia 4,681 +0,045 +0,971 % 103.523,32 22.138 21:05:44
883035 Teva Pharmaceutical .. 15,99 -0,550 -3,325 % 23.608,73 1.455 15:39:35
620200 Salzgitter 46,82 +0,440 +0,949 % 23.232,50 500 17:15:06
703000 Rheinmetall 109,35 +0,800 +0,737 % 1.301,70 12 20:59:11
850517 BP 5,362 -0,052 -0,961 % 39.992,49 7.445 17:25:55
794796 BT Group 2,643 +0,000 +0,000 % 0,00 0 14:31:35
903276 Gazprom ADR 4,07 +0,060 +1,496 % 127.564,85 31.755 18:09:44
A1JLBK Katanga Mining 1,26 +0,200 +18,868 % 28.040,00 24.000 18:54:00
577220 Fielmann 68,30 -0,500 -0,727 % 32.926,00 485 17:15:16
703712 RWE 16,065 -0,405 -2,459 % 315.146,68 19.346 21:55:03
A1PHFF Hugo Boss 72,26 -0,060 -0,083 % 0,00 0 17:15:11
851144 General Electric 11,80 -0,170 -1,420 % 70.016,40 5.890 18:07:30
A1CX3T Tesla Motors 272,77 -2,440 -0,887 % 1.363,85 5 21:40:34
A0M4W9 BYD 7,69 +0,200 +2,670 % 78.868,90 10.360 21:51:35
606214 Covestro 94,20 +0,920 +0,986 % 131.428,00 1.400 18:02:43
A0D94M Royal Dutch Shell 25,70 -0,050 -0,194 % 38.133,50 1.485 20:46:13
853686 Nissan 8,42 +0,010 +0,119 % 0,00 0 08:00:20
A2H5MG LITHIUM ENERGI EXPL. 0,372 -0,003 -0,800 % 1.488,00 4.000 20:00:08
656990 MLP 5,44 +0,280 +5,426 % 117.288,00 21.900 19:59:11
A112ST JD.COM ADR 39,27 +0,690 +1,789 % 74.547,73 1.929 19:00:32
852062 Procter & Gamble 65,88 -0,140 -0,212 % 139.070,16 2.117 18:54:22
904278 Novartis 69,30 -0,220 -0,317 % 310.978,30 4.486 21:59:08