Most searched equities

WKN Denomination Last Change (absolute) Change (relative) Volume (EUR) Units/nominal value Price determination time
710000 Daimler 57,67 +0,020 +0,035 % 3.830.950,95 66.607 21:55:02
514000 Deutsche Bank 9,45 +0,090 +0,962 % 877.696,82 92.310 21:55:03
766403 Volkswagen 149,22 +0,940 +0,634 % 1.203.248,60 8.047 21:55:02
A14XB9 Steinhoff Internatio.. 0,08 +0,001 +1,266 % 30.541,10 379.200 18:50:19
747206 Wire Card 146,95 -0,550 -0,373 % 615.812,85 4.192 21:40:09
840400 Allianz 175,54 +2,600 +1,503 % 2.696.074,60 15.385 21:59:33
CBK100 Commerzbank 8,57 -0,005 -0,058 % 1.035.273,68 119.922 21:55:02
SHL100 SIEMENS HEALTHINEERS 36,89 +0,210 +0,573 % 416.639,83 11.323 21:24:28
BAY001 Bayer 98,97 +2,920 +3,040 % 2.710.675,58 27.671 21:55:02
A1TNV9 BITCOIN GROUP 35,16 -2,400 -6,390 % 39.647,04 1.154 21:18:48
555200 Deutsche Post 29,27 +0,020 +0,068 % 408.533,21 13.978 21:55:03
606214 Covestro 74,14 +1,820 +2,517 % 81.342,76 1.104 21:55:02
903276 Gazprom ADR 3,73 +0,110 +3,039 % 24.853,50 6.700 18:05:07
519000 BMW 80,01 -0,790 -0,978 % 475.327,66 5.907 21:55:03
A1EWWW adidas 191,05 +1,200 +0,632 % 212.172,20 1.112 21:55:02
LED400 Osram Licht 46,75 -1,320 -2,746 % 166.424,06 3.533 21:59:55
555750 Deutsche Telekom 13,495 +0,165 +1,238 % 331.447,44 24.648 21:55:02
BASF11 BASF 83,27 -0,040 -0,048 % 1.566.647,05 18.825 21:55:02
A1CX3T Tesla Motors 291,09 -6,940 -2,329 % 202.710,50 692 17:40:10
A117ME Alibaba Group ADR 173,32 -1,050 -0,602 % 204.884,07 1.181 18:02:06
623100 Infineon 23,18 -0,340 -1,446 % 574.278,33 24.484 21:55:02
534356 CD Projekt RED 37,96 +0,360 +0,957 % 0,00 0 12:28:26
PAH003 Porsche 58,50 +0,140 +0,240 % 389.732,92 6.665 21:53:19
843002 Muenchener Rueck 179,40 +3,350 +1,903 % 1.287.101,80 7.197 21:55:02
851144 General Electric 11,10 +0,150 +1,370 % 107.896,90 9.845 19:33:43
703712 RWE 19,265 -0,055 -0,285 % 219.222,70 11.376 21:55:02
ENAG99 E.ON 9,076 -0,006 -0,066 % 410.309,30 45.310 21:55:02
A1138D Tencent 43,89 +0,870 +2,022 % 32.158,50 736 15:03:15
906866 Amazon.com 1.468,17 -21,190 -1,423 % 403.654,57 272 21:59:38
PSM777 ProSiebenSat.1 Media 23,61 -0,070 -0,296 % 147.251,15 6.215 18:11:40
716460 SAP 100,92 -0,240 -0,237 % 889.451,86 8.801 21:55:02
801900 Deutsche Pfandbriefb.. 12,20 -1,010 -7,646 % 109.205,20 8.968 20:15:05
852062 Procter & Gamble 66,58 +0,960 +1,463 % 43.904,50 670 17:40:10
566480 Evotec 15,115 +0,245 +1,648 % 66.967,50 4.460 19:36:15
723610 Siemens 115,86 +1,560 +1,365 % 1.443.888,92 12.506 21:55:02
750000 Thyssen-Krupp 21,48 -0,100 -0,463 % 518.431,83 24.043 21:55:02
823212 Lufthansa 22,70 +0,180 +0,799 % 925.222,06 40.544 21:55:02
548810 Isra Vision 53,50 +3,100 +6,151 % 383.814,20 7.319 19:21:05
556520 Dürr 43,53 -2,050 -4,498 % 288.955,28 6.494 21:32:10
870747 Microsoft 86,19 -1,110 -1,272 % 105.990,13 1.223 19:10:21
723530 SGL Carbon 9,57 -0,250 -2,546 % 30.885,65 3.205 20:31:28
A12UKK Rocket Internet 26,86 +1,000 +3,867 % 177.230,52 6.626 20:14:14
A0YJQ2 Berkshire Hathaway 162,65 +0,200 +0,123 % 29.489,69 181 20:24:34
850517 BP 6,557 +0,166 +2,597 % 5.415,04 840 15:44:06
A1JWVX Facebook 172,40 -1,740 -0,999 % 29.726,41 172 18:21:12
A0DNAY bet-at-home.com AG 65,30 +2,400 +3,816 % 47.057,00 715 18:17:49
A0D94M Royal Dutch Shell 29,515 +0,785 +2,732 % 97.634,25 3.370 15:28:36
A0Q4DC Nestle 64,50 +0,240 +0,374 % 19.284,00 300 14:03:37
A0Z2ZZ Freenet 23,07 -0,070 -0,303 % 296.768,70 12.880 19:19:06
A0JMZB Unilever CVA 47,31 +0,315 +0,670 % 0,00 0 15:28:34