Most searched equities

WKN Denomination Last Change (absolute) Change (relative) Volume (EUR) Units/nominal value Price determination time
840400 Allianz 176,28 +0,100 +0,057 % 975.688,84 5.579 21:55:03
723133 Sixt 50,40 -2,300 -4,364 % 76.704,80 1.520 21:06:45
843002 Muenchener Rueck 187,95 +0,200 +0,107 % 613.980,65 3.290 21:55:03
A0BVVK DEUTSCHE CANNABIS 0,872 -0,022 -2,461 % 0,00 0 17:00:33
710000 Daimler 47,07 -0,395 -0,832 % 3.490.859,28 74.919 21:55:03
896360 Samsung Electronics 762,91 -20,090 -2,566 % 64.599,10 85 11:40:00
852659 Textron 44,08 -0,350 -0,788 % 0,00 0 18:38:57
A1TNV9 BITCOIN GROUP 19,78 -0,240 -1,199 % 15.459,62 779 19:08:48
A1JB8N Sberbank ADR 9,85 -0,260 -2,572 % 1.182,00 120 16:24:21
A12GS7 AURORA CANNABIS 5,18 +0,160 +3,187 % 43.647,72 8.977 21:29:35
514000 Deutsche Bank 7,78 -0,041 -0,524 % 749.931,13 96.805 21:55:02
543900 Continental 122,25 -2,900 -2,317 % 998.756,75 8.140 21:55:03
551333 TSAKOS ENERGY NAVIG. 2,78 -0,010 -0,358 % 0,00 0 17:28:11
723610 Siemens 99,77 -0,410 -0,409 % 367.281,57 3.676 21:55:03
BAY001 Bayer 63,33 -0,990 -1,539 % 218.676,45 3.431 21:55:03
A14XB9 Steinhoff Internatio.. 0,1129 +0,008 +7,422 % 17.554,43 156.647 19:07:32
A1CX3T Tesla Motors 328,21 -2,450 -0,741 % 166.619,97 503 17:45:34
623100 Infineon 17,56 -0,275 -1,542 % 515.926,91 29.598 21:55:03
891624 Softbank 68,27 -1,130 -1,628 % 11.245,89 169 15:55:20
878841 Cisco Systems 40,79 -0,790 -1,900 % 71.252,60 1.730 18:33:48
540888 Leoni 31,95 +1,350 +4,412 % 281.133,70 8.950 21:55:02
608440 Hornbach-Baumarkt 17,40 -0,340 -1,917 % 0,00 0 17:15:07
851399 IBM 106,95 +0,840 +0,792 % 0,00 0 17:28:05
579040 Fuchs Petrolub 34,65 -0,950 -2,669 % 0,00 0 17:15:07
620010 Indus 38,50 -1,750 -4,348 % 22.204,50 560 21:55:02
BASF11 BASF 59,90 -0,200 -0,333 % 1.910.938,67 31.972 21:55:03
876478 Familymart 129,85 -2,150 -1,629 % 1.168,65 9 08:00:26
A117ME Alibaba Group ADR 130,79 -2,170 -1,632 % 112.337,85 860 17:28:03
A2LQV6 kkr & co 18,04 -0,120 -0,661 % 0,00 0 17:28:03
852062 Procter & Gamble 84,92 +0,000 +0,000 % 16.409,65 193 18:04:44
A1JPZ6 Centamin 1,16 +0,030 +2,655 % 0,00 0 15:17:34
857658 YASKAWA ELECTRIC 23,00 -0,860 -3,604 % 0,00 0 08:01:07
A0QYA0 Esso Thailand 0,29 -0,017 -5,538 % 0,00 0 16:28:09
200417 Altria Group 46,74 -0,620 -1,309 % 15.260,15 325 17:28:05
604843 Henkel 99,22 -0,930 -0,929 % 302.960,30 3.037 21:55:03
A0WMNK VAPO SE 5,60 +0,100 +1,818 % 1.384,00 250 17:15:08
865985 Apple Computer 146,36 -3,550 -2,368 % 214.428,20 1.441 21:34:17
856099 Fannie Mae 1,02 +0,010 +0,990 % 7.120,00 7.000 16:33:41
872983 Immunomedics 16,92 +0,080 +0,475 % 0,00 0 17:28:03
A0ET3X Net 1 UEPS Technolog.. 4,44 +0,010 +0,226 % 0,00 0 14:18:36
850185 Allgem. Bauges. - A.. 18,34 -1,660 -8,300 % 5.502,00 300 11:25:28
A2AR9A EUROPEAN LITHIUM 0,066 -0,006 -8,333 % 3.616,60 52.300 16:34:56
A1439Z AEterna Zentaris 2,51 -0,160 -5,993 % 0,00 0 18:39:00
A1192P Carmanah Technologie.. 3,71 -0,140 -3,636 % 5.361,00 1.430 18:39:03
A0Q4DC Nestle 73,94 -0,940 -1,255 % 611.799,44 8.178 21:29:30
A2DPVP BIOVOLTPAR 3,50 -0,080 -2,235 % 1.242,50 355 13:00:41
578560 Fresenius 41,97 +0,560 +1,352 % 1.184.168,24 28.511 21:55:03
676650 Aurubis 44,59 -0,530 -1,175 % 151.995,19 3.423 21:55:02
766403 Volkswagen 147,08 -2,300 -1,540 % 447.254,00 3.028 21:55:03
A0Z2XN RIB Software 9,50 -0,130 -1,350 % 96.841,27 10.120 21:55:02