Most searched equities

WKN Denomination Last Change (absolute) Change (relative) Volume (EUR) Units/nominal value Price determination time
A14XB9 Steinhoff Internatio.. 0,617 +0,087 +16,415 % 1.611.355,31 2.912.535 21:46:15
514000 Deutsche Bank 16,375 -0,058 -0,353 % 3.164.669,66 192.921 21:50:01
A1TNV9 BITCOIN GROUP 81,229 +5,453 +7,196 % 525.050,82 6.639 21:50:07
566480 Evotec 14,518 +1,359 +10,328 % 2.995.955,08 217.381 21:51:50
CBK100 Commerzbank 12,656 +0,016 +0,127 % 1.833.466,19 143.803 21:50:01
766403 Volkswagen 171,735 -0,524 -0,304 % 1.210.874,58 7.061 21:50:01
927200 Dialog Semiconductor 22,28 -0,731 -3,177 % 379.498,54 16.974 19:32:03
710000 Daimler 70,243 -0,167 -0,237 % 2.211.072,04 31.411 21:50:01
ENAG99 E.ON 9,649 -0,169 -1,721 % 1.135.183,45 117.113 18:24:23
723610 Siemens 117,414 +2,133 +1,850 % 3.880.734,93 33.190 21:50:01
555750 Deutsche Telekom 15,366 -0,164 -1,056 % 990.478,11 64.482 21:40:06
A2JSLS BLON GROUPAR 0,002 +0,000 +0,000 % 108.454,00 52.707.349 21:22:57
A1EWWW adidas 175,70 -5,305 -2,931 % 3.452.931,36 19.555 21:50:01
PSM777 ProSiebenSat.1 Media 28,721 +0,099 +0,346 % 480.320,75 16.687 21:50:01
623100 Infineon 22,982 +0,182 +0,798 % 547.853,36 23.968 21:50:01
840400 Allianz 198,093 -0,717 -0,361 % 1.984.007,59 9.987 21:50:01
823212 Lufthansa 29,952 -0,215 -0,713 % 1.093.138,60 36.536 21:50:01
A1CX3T Tesla Motors 277,00 +10,710 +4,022 % 195.622,58 715 21:25:53
KSAG88 K+S Aktiengesellscha.. 19,818 +0,175 +0,891 % 285.274,99 14.475 21:18:30
903276 Gazprom ADR 3,83 +0,040 +1,055 % 74.635,95 19.550 15:32:46
PAH003 Porsche 70,90 -0,332 -0,466 % 1.410.442,48 19.851 19:59:59
578560 Fresenius 66,204 -0,062 -0,094 % 1.893.393,50 28.607 21:50:01
883035 Teva Pharmaceutical .. 13,828 +0,343 +2,544 % 66.951,61 4.905 18:19:00
A117ME Alibaba Group ADR 152,48 +1,780 +1,181 % 502.145,94 3.294 21:09:34
703712 RWE 20,293 -0,131 -0,641 % 458.747,35 22.644 19:58:13
A1X3W0 Medigene 13,26 +1,221 +10,142 % 695.146,91 54.140 21:43:31
519000 BMW 85,504 +0,190 +0,223 % 757.182,80 8.865 21:50:01
750000 Thyssen-Krupp 23,127 +0,348 +1,528 % 478.767,47 20.704 21:50:01
A0D655 Nordex 7,952 +0,061 +0,773 % 77.692,32 9.695 21:11:34
865985 Apple Computer 145,53 +1,540 +1,070 % 103.412,40 719 17:26:21
A0WMPJ Aixtron 11,695 -0,086 -0,730 % 146.266,15 12.574 21:27:41
731400 Heidelberger Druckma.. 2,823 -0,045 -1,569 % 214.495,97 76.165 21:48:13
851144 General Electric 14,947 -0,125 -0,829 % 531.602,82 35.337 19:05:26
716460 SAP 94,944 -0,576 -0,603 % 1.865.526,64 19.604 21:50:01
A0M4W9 BYD 7,342 +0,177 +2,470 % 380.967,72 52.359 21:27:14
UNSE01 Uniper 24,525 -0,517 -2,065 % 262.662,29 10.593 21:02:00
BASF11 BASF 93,89 -0,073 -0,078 % 1.145.993,61 12.199 21:50:01
A2AFTK NETS TECH 2,70 +0,001 +0,037 % 165.714,60 62.719 19:42:03
A0JK2A Aurelius 56,84 +0,840 +1,500 % 92.244,73 1.633 21:50:25
723530 SGL Carbon 11,11 +0,239 +2,199 % 143.148,66 13.035 18:54:36
747206 Wire Card 88,881 -0,410 -0,459 % 2.161.372,26 24.411 20:39:19
BAY001 Bayer 105,25 +0,500 +0,477 % 766.060,52 7.279 21:50:01
843002 Muenchener Rueck 184,202 -0,847 -0,458 % 1.940.029,03 10.538 21:50:01
A1138D Tencent 44,38 +1,200 +2,779 % 267.201,33 6.050 21:15:03
549309 Borussia Dortmund 6,206 -0,005 -0,081 % 127.208,31 20.465 21:18:30
729700 Südzucker 17,126 -0,022 -0,128 % 368.977,84 21.520 19:13:02
906866 Amazon.com 990,16 +3,382 +0,343 % 229.290,95 232 20:39:02
A12B6G CHROMEDX 0,40 -0,078 -16,318 % 29.217,40 66.700 15:17:40
WCH888 Wacker Chemie 151,736 +7,466 +5,175 % 701.362,61 4.734 19:12:24
A0CACX Geely Automobile 2,862 +0,015 +0,527 % 294.138,70 103.179 21:13:53