Most searched equities

WKN Denomination Last Change (absolute) Change (relative) Volume (EUR) Units/nominal value Price determination time
A1TNV9 BITCOIN GROUP 62,00 -0,037 -0,060 % 2.553,18 4.100 21:39:23
A0LAUP CropEnergies 9,319 -0,575 -5,812 % 85,11 902 17:15:16
648300 Linde 177,95 +4,987 +2,883 % 29.042,62 16.541 21:55:01
890167 Albemarle 119,17 +1,920 +1,638 % 225,36 189 18:40:23
823212 Lufthansa 25,799 +0,449 +1,771 % 15.280,40 59.503 21:55:01
549532 HolidayCheck Group 2,80 +0,043 +1,560 % 0,00 0 17:15:09
747206 Wire Card 79,849 -1,358 -1,672 % 7.649,24 9.587 20:17:34
TUAG00 TUI 14,938 +0,060 +0,403 % 50,15 336 17:15:08
870737 Nokia 5,167 +0,197 +3,964 % 416,21 8.110 16:09:41
851144 General Electric 20,114 -0,002 -0,010 % 13.967,53 72.443 21:29:49
755150 Utzin Utz 68,26 +0,000 +0,000 % 0,00 0 17:15:08
A0LD2U Alstria Office Reit 12,275 -0,135 -1,088 % 45,65 370 17:15:10
A0D94M Royal Dutch Shell 25,915 +0,037 +0,143 % 535,39 2.076 16:27:24
A0MVY2 Magnit ADR 27,80 -4,178 -13,065 % 0,00 0 15:23:27
605283 Masch.Berth.Hermle 393,80 +8,300 +2,153 % 1.485,52 382 18:31:16
A14RX5 Paddy Power 85,471 -0,627 -0,728 % 0,00 0 08:06:35
900439 SWEDISH MATCH 30,233 -0,342 -1,119 % 0,00 0 08:00:31
864371 Church & Dwight 39,01 -0,660 -1,664 % 59,40 150 18:40:21
856099 Fannie Mae 2,621 +0,049 +1,905 % 296,32 11.400 18:40:21
890889 Paladin Resources 0,031 +0,002 +6,897 % 1.550,00 50.000 19:33:18
A0NFN3 BB Biotech 57,678 -0,466 -0,802 % 1.147,14 1.993 21:48:06
522950 Bijou Brigitte 53,77 +0,159 +0,297 % 0,00 0 17:15:18
623100 Infineon 22,416 +0,177 +0,796 % 11.040,24 49.210 21:55:01
727413 STO 131,03 +2,500 +1,945 % 159,94 123 17:15:18
A1PHBB R. Stahl 31,835 +0,324 +1,028 % 64,00 200 17:15:17
PAH003 Porsche 57,33 -0,490 -0,848 % 9.163,82 15.844 21:58:10
A1XA8R NOVO-NORDISK B 43,009 +0,216 +0,505 % 654,54 1.525 21:33:09
A0D9SU Raiffeisen Bank Inte.. 28,179 -0,084 -0,297 % 0,00 0 08:00:33
541644 Prima Biomed 0,016 +0,000 +0,000 % 0,00 0 08:06:36
510300 Adva Optical Network.. 5,653 +0,019 +0,337 % 73,58 1.290 17:15:09
898554 VICTREX 26,169 +0,380 +1,474 % 0,00 0 15:55:16
120468 Bank Danamon 0,302 +0,008 +2,721 % 0,00 0 10:57:48
A1J2BZ WPP 15,252 +0,074 +0,488 % 0,00 0 15:55:16
A0ETYU BE Semiconductor Ind.. 60,382 +0,314 +0,523 % 0,00 0 16:27:23
A1J7GZ Oxley 0,39 +0,000 +0,000 % 0,00 0 10:57:47
865985 Apple Computer 133,47 +1,871 +1,422 % 1.725,55 1.301 18:40:21
889290 Entergy 72,27 +0,650 +0,908 % 0,00 0 18:40:22
852062 Procter & Gamble 74,78 -2,410 -3,122 % 1.373,69 1.804 20:19:14
A0G3GU STD CHRT ADS PRF'S 86,25 +0,060 +0,070 % 0,00 0 17:48:58
A14PRT 88 ENERGY 0,01 +0,000 +0,000 % 0,00 0 08:14:03
A2DMQV BIOTEQ ENVIRONMENTAL 0,042 +0,010 +31,250 % 1.050,00 25.000 21:28:29
514000 Deutsche Bank 14,409 +0,165 +1,158 % 14.800,73 102.937 21:56:47
578560 Fresenius 71,123 +0,370 +0,523 % 6.318,89 8.909 21:55:01
660200 GEA Group 40,52 +0,379 +0,944 % 450,88 1.114 17:15:08
A2GSUH CR Capital Real Esta.. 1,754 -15,676 -89,937 % 0,00 0 09:15:15
UNSE01 Uniper 24,089 -0,021 -0,087 % 8.641,92 36.046 18:09:45
855705 AXA 25,50 +0,234 +0,926 % 153,10 600 14:00:17
A1JHBM Indo Straits 0,02 +0,000 +0,000 % 0,00 0 08:19:11
859490 UBE Industries 23,808 +0,070 +0,295 % 0,00 0 18:40:36
A119ES Mobileye - - - % - - -