Historical prices archive

Historical prices archive

Historical prices archive

Date:
Search term: WKN/ISIN/Symbol (code):

Instrument Name IMAGIN MEDICAL
ISIN CA45250L1058
WKN A2AE35
Code DPD2
Opening price -
Spot rate -
Closing price -
Close previous day 0,074 G
Number of times price determined 4
Volume in EUR -
Volume (units) -
Exchange segment Open Market
Trading segment -

Price string

Time Price Addition Volume (units) Volume in EUR
18:19:26 0,071 0,00 0,00
18:06:23 0,071 0,00 0,00
16:58:22 0,076 0,00 0,00
08:02:14 0,07 0,00 0,00

The data available in the historical prices archive dates from 2007 onwards. If you require data previous to this date, please use our Request Form.

This data is processed on a platform independent from the trading system. Due to technical circumstances errors in the recording of prices may occur.

Furthermore, please note that due to the price determination system and price recording system being independent systems, time differences may occur.

Börse Stuttgart accepts no liability for the correctness of the published prices.

This data is intended for personal use. Further use or transmission of the data requires explicit written permission from Börse Stuttgart.