Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
516 Ergebnisse
| JZ97K5 | Carnival Corp Ltd./OS/Put [30]/JPMD | - | - | 30,000 | put | Carnival Corp Ltd. | - | 56,150 % | -0,637 | -0,009 | 3,172 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY3RNW | Carnival Corp Ltd./OS/Put [30]/JPMD | - | - | 30,000 | put | Carnival Corp Ltd. | - | 55,548 % | -0,519 | -0,005 | 1,985 | 19.03.2027 | 0,100 | JP Morgan | ||
| MM01KD |  | Carnival Corp Ltd./OS/Put [30]/MS | - | - | 30,000 | put | Carnival Corp Ltd. | - | 54,156 % | -0,584 | -0,064 | 2,536 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM01KF | | Carnival Corp Ltd./OS/Put [30]/MS | - | - | 30,000 | put | Carnival Corp Ltd. | - | 53,488 % | -0,492 | -0,042 | 1,753 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MN0F70 | | Carnival Corp Ltd./OS/Put [30]/MS | - | - | 30,000 | put | Carnival Corp Ltd. | - | 53,759 % | -0,698 | -0,097 | 3,828 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN0F71 | | Carnival Corp Ltd./OS/Put [30]/MS | - | - | 30,000 | put | Carnival Corp Ltd. | - | 56,118 % | -0,435 | -0,034 | 1,290 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MN0LMV | | Carnival Corp Ltd./OS/Put [30]/MS | - | - | 30,000 | put | Carnival Corp Ltd. | 27,500 | 28,263 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN411X | | Carnival Corp Ltd./OS/Put [30]/MS | - | - | 30,000 | put | Carnival Corp Ltd. | 27,500 | 19,297 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MR2595 | | Carnival Corp Ltd./OS/Put [30]/MS | - | - | 30,000 | put | Carnival Corp Ltd. | 27,500 | 13,213 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MR34TC | | Carnival Corp Ltd./OS/Put [30]/MS | - | - | 30,000 | put | Carnival Corp Ltd. | - | 53,066 % | -0,529 | -0,050 | 2,082 | 19.03.2027 | 1,000 | Morgan Stanley | |
| VY8B9H | Carnival Corp Ltd./OS/Put [30]/VONT | - | - | 30,000 | put | Carnival Corp Ltd. | - | 51,020 % | -0,537 | -0,048 | 2,170 | 19.03.2027 | 1,000 | Vontobel | ||
| JU1VC9 | Carnival Corp Ltd./OS/Put [31]/JPM | - | - | 31,000 | put | Carnival Corp Ltd. | - | 54,727 % | -0,744 | -0,009 | 3,480 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU0YBZ | Carnival Corp Ltd./OS/Put [31]/JPM | - | - | 31,000 | put | Carnival Corp Ltd. | - | 55,676 % | -0,610 | -0,007 | 2,369 | 18.12.2026 | 0,100 | JP Morgan | ||
| JU3564 | Carnival Corp Ltd./OS/Put [31]/JPM | - | - | 31,000 | put | Carnival Corp Ltd. | - | 56,095 % | -0,582 | -0,006 | 2,195 | 15.01.2027 | 0,100 | JP Morgan | ||
| MM33RX | | Carnival Corp Ltd./OS/Put [32,5]/MS | - | - | 32,500 | put | Carnival Corp Ltd. | - | 54,526 % | -0,667 | -0,059 | 2,238 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM33RW | | Carnival Corp Ltd./OS/Put [32,5]/MS | - | - | 32,500 | put | Carnival Corp Ltd. | - | 53,271 % | -0,559 | -0,040 | 1,606 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MN0F6Y | | Carnival Corp Ltd./OS/Put [32,5]/MS | - | - | 32,500 | put | Carnival Corp Ltd. | - | 57,154 % | -0,796 | -0,080 | 3,009 | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN0F6Z | | Carnival Corp Ltd./OS/Put [32,5]/MS | - | - | 32,500 | put | Carnival Corp Ltd. | - | 55,717 % | -0,486 | -0,034 | 1,211 | 17.12.2027 | 1,000 | Morgan Stanley | |
| VY8CHY | | Carnival Corp Ltd./OS/Put [32]/VONT | - | - | 32,000 | put | Carnival Corp Ltd. | - | 51,332 % | -0,555 | -0,039 | 1,703 | 17.06.2027 | 1,000 | Vontobel | |
| HS75PT | Carnival Corp Ltd/OS/Call [18]/HSBC | - | - | 18,000 | call | Carnival Corp Ltd. | - | 61,461 % | 0,871 | -0,043 | 2,539 | 18.12.2026 | 1,000 | HSBC | ||
| HS75PU | Carnival Corp Ltd/OS/Call [20]/HSBC | - | - | 20,000 | call | Carnival Corp Ltd. | - | 57,569 % | 0,816 | -0,053 | 2,917 | 18.12.2026 | 1,000 | HSBC | ||
| HS75PV | Carnival Corp Ltd/OS/Call [22]/HSBC | - | - | 22,000 | call | Carnival Corp Ltd. | - | 54,987 % | 0,748 | -0,061 | 3,319 | 18.12.2026 | 1,000 | HSBC | ||
| HS75PW | Carnival Corp Ltd/OS/Call [25]/HSBC | - | - | 25,000 | call | Carnival Corp Ltd. | - | 51,186 % | 0,620 | -0,069 | 4,070 | 18.12.2026 | 1,000 | HSBC | ||
| HT5C17 | Carnival Corp Ltd/OS/Call [25]/HSBC | - | - | 25,000 | call | Carnival Corp Ltd. | - | 51,168 % | 0,626 | -0,064 | 3,779 | 15.01.2027 | 1,000 | HSBC | ||
| HM4EER | Carnival Corp Ltd/OS/Call [25]/HSBC | - | - | 25,000 | call | Carnival Corp Ltd. | - | 52,249 % | 0,650 | -0,034 | 2,394 | 21.01.2028 | 1,000 | HSBC | ||
| JE7ZY7 | Carnival Corp Ltd/OS/Call [25]/JPMD | - | - | 25,000 | call | Carnival Corp Ltd. | - | 55,128 % | 0,631 | -0,006 | 3,155 | 19.03.2027 | 0,100 | JP Morgan | ||
| VY4EZ7 | | Carnival Corp Ltd/OS/Call [25]/VONT | - | - | 25,000 | call | Carnival Corp Ltd. | - | 53,668 % | 0,638 | -0,153 | 7,547 | 21.08.2026 | 1,000 | Vontobel | |
| JE7ZY8 | Carnival Corp Ltd/OS/Call [26]/JPMD | - | - | 26,000 | call | Carnival Corp Ltd. | - | 55,603 % | 0,596 | -0,006 | 3,250 | 19.03.2027 | 0,100 | JP Morgan | ||
| HT5C18 | Carnival Corp Ltd/OS/Call [28]/HSBC | - | - | 28,000 | call | Carnival Corp Ltd. | - | 49,466 % | 0,500 | -0,065 | 4,415 | 15.01.2027 | 1,000 | HSBC | ||
| HM4EES | Carnival Corp Ltd/OS/Call [28]/HSBC | - | - | 28,000 | call | Carnival Corp Ltd. | - | 51,405 % | 0,582 | -0,036 | 2,580 | 21.01.2028 | 1,000 | HSBC | ||
| VH50H7 | | Carnival Corp Ltd/OS/Call [28]/VONT | - | - | 28,000 | call | Carnival Corp Ltd. | - | 50,588 % | 0,502 | -0,067 | 4,327 | 15.01.2027 | 1,000 | Vontobel | |
| HS75PX | Carnival Corp Ltd/OS/Call [30]/HSBC | - | - | 30,000 | call | Carnival Corp Ltd. | - | 49,594 % | 0,398 | -0,068 | 5,226 | 18.12.2026 | 1,000 | HSBC | ||
| HT5C19 | Carnival Corp Ltd/OS/Call [30]/HSBC | - | - | 30,000 | call | Carnival Corp Ltd. | - | 50,347 % | 0,422 | -0,065 | 4,696 | 15.01.2027 | 1,000 | HSBC | ||
| HM1ZVM | Carnival Corp Ltd/OS/Call [30]/HSBC | - | - | 30,000 | call | Carnival Corp Ltd. | - | 50,953 % | 0,539 | -0,037 | 2,700 | 21.01.2028 | 1,000 | HSBC | ||
| VH50JA | | Carnival Corp Ltd/OS/Call [30]/VONT | - | - | 30,000 | call | Carnival Corp Ltd. | - | 50,671 % | 0,423 | -0,065 | 4,665 | 15.01.2027 | 1,000 | Vontobel | |
| VJ3CFS | | Carnival Corp Ltd/OS/Call [30]/VONT | - | - | 30,000 | call | Carnival Corp Ltd. | - | 51,106 % | 0,404 | -0,070 | 5,067 | 18.12.2026 | 1,000 | Vontobel | |
| VY4CDR | | Carnival Corp Ltd/OS/Call [30]/VONT | - | - | 30,000 | call | Carnival Corp Ltd. | - | 51,971 % | 0,199 | -0,108 | 12,690 | 21.08.2026 | 1,000 | Vontobel | |
| VH50H9 | | Carnival Corp Ltd/OS/Call [32]/VONT | - | - | 32,000 | call | Carnival Corp Ltd. | - | 50,762 % | 0,355 | -0,062 | 4,986 | 15.01.2027 | 1,000 | Vontobel | |
| VJ3CFT | | Carnival Corp Ltd/OS/Call [32]/VONT | - | - | 32,000 | call | Carnival Corp Ltd. | - | 51,077 % | 0,331 | -0,065 | 5,459 | 18.12.2026 | 1,000 | Vontobel | |
| VH50HZ | | Carnival Corp Ltd/OS/Call [34]/VONT | - | - | 34,000 | call | Carnival Corp Ltd. | - | 50,830 % | 0,291 | -0,056 | 5,305 | 15.01.2027 | 1,000 | Vontobel | |
| HT5C1A | Carnival Corp Ltd/OS/Call [35]/HSBC | - | - | 35,000 | call | Carnival Corp Ltd. | - | 49,676 % | 0,259 | -0,052 | 5,610 | 15.01.2027 | 1,000 | HSBC | ||
| HM1ZVN | Carnival Corp Ltd/OS/Call [35]/HSBC | - | - | 35,000 | call | Carnival Corp Ltd. | - | 51,095 % | 0,441 | -0,036 | 2,938 | 21.01.2028 | 1,000 | HSBC | ||
| VY4CDT | | Carnival Corp Ltd/OS/Call [35]/VONT | - | - | 35,000 | call | Carnival Corp Ltd. | - | 63,067 % | 0,067 | -0,055 | 13,299 | 21.08.2026 | 1,000 | Vontobel | |
| VH50H1 | | Carnival Corp Ltd/OS/Call [36]/VONT | - | - | 36,000 | call | Carnival Corp Ltd. | - | 51,191 % | 0,245 | -0,052 | 5,560 | 15.01.2027 | 1,000 | Vontobel | |
| VH50H5 | | Carnival Corp Ltd/OS/Call [38]/VONT | - | - | 38,000 | call | Carnival Corp Ltd. | - | 52,687 % | 0,210 | -0,049 | 5,654 | 15.01.2027 | 1,000 | Vontobel | |
| HT5C1B | Carnival Corp Ltd/OS/Call [40]/HSBC | - | - | 40,000 | call | Carnival Corp Ltd. | - | 50,379 % | 0,156 | -0,039 | 6,291 | 15.01.2027 | 1,000 | HSBC | ||
| HM1ZVP | Carnival Corp Ltd/OS/Call [40]/HSBC | - | - | 40,000 | call | Carnival Corp Ltd. | - | 49,995 % | 0,355 | -0,034 | 3,226 | 21.01.2028 | 1,000 | HSBC | ||
| VH50H8 | | Carnival Corp Ltd/OS/Call [40]/VONT | - | - | 40,000 | call | Carnival Corp Ltd. | - | 53,604 % | 0,177 | -0,045 | 5,801 | 15.01.2027 | 1,000 | Vontobel | |
| VJ3CFV | | Carnival Corp Ltd/OS/Call [40]/VONT | - | - | 40,000 | call | Carnival Corp Ltd. | - | 51,734 % | 0,137 | -0,039 | 6,815 | 18.12.2026 | 1,000 | Vontobel | |
| VJ3CFU | | Carnival Corp Ltd/OS/Call [42]/VONT | - | - | 42,000 | call | Carnival Corp Ltd. | - | 52,026 % | 0,108 | -0,033 | 7,100 | 18.12.2026 | 1,000 | Vontobel |