Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
542 Ergebnisse
| FA53CL | Charles Schwab Corp./OS/Call [98]/SOC | - | - | 98,000 | call | Charles Schwab Corp. | - | - | 1,000 | 0,000 | 37,029 | 18.06.2027 | 0,100 | Société Générale | ||
| FA6T2Z | Charles Schwab Corp./OS/Call [98]/SOC | - | - | 98,000 | call | Charles Schwab Corp. | - | 33,356 % | 0,644 | -0,015 | 4,629 | 19.03.2027 | 0,100 | Société Générale | ||
| FE1A7Q | Charles Schwab Corp./OS/Call [98]/SOC | - | - | 98,000 | call | Charles Schwab Corp. | - | 36,130 % | 0,619 | -0,012 | 3,552 | 17.09.2027 | 0,100 | Société Générale | ||
| GW13PY | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Charles Schwab Corp. | - | 30,747 % | -0,423 | -0,012 | 5,648 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW13PU | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Charles Schwab Corp. | - | - | -1,000 | 0,000 | -41,568 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW13PN | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Charles Schwab Corp. | - | 35,409 % | -0,407 | -0,010 | 3,401 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW13RD | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Charles Schwab Corp. | - | 28,648 % | -0,460 | -0,022 | 10,635 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW13XK | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Charles Schwab Corp. | - | 30,236 % | -0,438 | -0,013 | 6,205 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW1W3Z | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Charles Schwab Corp. | - | 31,276 % | -0,415 | -0,011 | 4,699 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW5GQC | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Charles Schwab Corp. | - | 28,648 % | -0,458 | -0,034 | 14,951 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW8H4J | Charles Schwab Corp./OS/Put [100]/GOLDS | - | - | 100,000 | put | Charles Schwab Corp. | - | 29,332 % | -0,441 | -0,018 | 8,629 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| JY28YW | Charles Schwab Corp./OS/Put [100]/JPMD | - | - | 100,000 | put | Charles Schwab Corp. | - | 30,929 % | -0,420 | -0,012 | 5,625 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3U0K | Charles Schwab Corp./OS/Put [100]/JPMD | - | - | 100,000 | put | Charles Schwab Corp. | - | 46,989 % | -0,449 | -0,130 | 30,441 | 24.07.2026 | 0,100 | JP Morgan | ||
| JY18BR | Charles Schwab Corp./OS/Put [100]/JPMD | - | - | 100,000 | put | Charles Schwab Corp. | - | 32,417 % | -0,422 | -0,011 | 4,467 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY5JAQ | Charles Schwab Corp./OS/Put [100]/JPMD | - | - | 100,000 | put | Charles Schwab Corp. | - | 30,400 % | -0,425 | -0,014 | 6,262 | 18.12.2026 | 0,100 | JP Morgan | ||
| FA6TW0 | Charles Schwab Corp./OS/Put [100]/SOC | - | - | 100,000 | put | Charles Schwab Corp. | - | 30,345 % | -0,449 | -0,024 | 10,134 | 18.09.2026 | 0,100 | Société Générale | ||
| VJ5T8N |  | Charles Schwab Corp./OS/Put [100]/VONT | - | - | 100,000 | put | Charles Schwab Corp. | - | 30,920 % | -0,430 | -0,014 | 6,110 | 18.12.2026 | 0,100 | Vontobel | |
| VJ5T8Q | | Charles Schwab Corp./OS/Put [100]/VONT | - | - | 100,000 | put | Charles Schwab Corp. | - | 31,632 % | -0,431 | -0,013 | 5,409 | 15.01.2027 | 0,100 | Vontobel | |
| GW5GTX | Charles Schwab Corp./OS/Put [110]/GOLDS | - | - | 110,000 | put | Charles Schwab Corp. | - | 29,579 % | -0,748 | -0,017 | 7,103 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| VJ123F | | Charles Schwab Corp./OS/Put [110]/VONT | - | - | 110,000 | put | Charles Schwab Corp. | - | 31,139 % | -0,601 | -0,011 | 4,503 | 15.01.2027 | 0,100 | Vontobel | |
| GW1EVZ | Charles Schwab Corp./OS/Put [120]/GOLDS | - | - | 120,000 | put | Charles Schwab Corp. | - | 33,302 % | -0,579 | -0,006 | 2,208 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW13PW | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Charles Schwab Corp. | - | 98,233 % | -0,025 | -0,011 | 5,811 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW13PV | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Charles Schwab Corp. | - | 48,321 % | -0,058 | -0,004 | 3,039 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW13PS | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Charles Schwab Corp. | - | 52,208 % | -0,044 | -0,004 | 3,991 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW13PZ | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Charles Schwab Corp. | - | 60,639 % | -0,029 | -0,005 | 5,199 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW13XD | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Charles Schwab Corp. | - | 66,041 % | -0,026 | -0,005 | 5,263 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW1W7F | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Charles Schwab Corp. | - | 57,354 % | -0,038 | -0,005 | 4,442 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW5GQE | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Charles Schwab Corp. | - | 134,148 % | -0,024 | -0,019 | 5,897 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW87S2 | Charles Schwab Corp./OS/Put [50]/GOLDS | - | - | 50,000 | put | Charles Schwab Corp. | - | 82,320 % | -0,025 | -0,008 | 5,670 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW13NW | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Charles Schwab Corp. | - | 43,576 % | -0,095 | -0,005 | 3,113 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW13NZ | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Charles Schwab Corp. | - | 76,407 % | -0,033 | -0,011 | 7,395 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW13PX | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Charles Schwab Corp. | - | 50,931 % | -0,047 | -0,006 | 5,872 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW18KL | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Charles Schwab Corp. | - | 52,026 % | -0,041 | -0,006 | 6,489 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW18LU | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Charles Schwab Corp. | - | 46,642 % | -0,075 | -0,005 | 4,128 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW1W0A | Charles Schwab Corp./OS/Put [60]/GOLDS | - | - | 60,000 | put | Charles Schwab Corp. | - | 47,025 % | -0,050 | -0,005 | 5,333 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| VY54F8 | | Charles Schwab Corp./OS/Put [65]/VONT | - | - | 65,000 | put | Charles Schwab Corp. | - | 42,280 % | -0,047 | -0,005 | 7,256 | 15.01.2027 | 0,100 | Vontobel | |
| VY54HP | | Charles Schwab Corp./OS/Put [65]/VONT | - | - | 65,000 | put | Charles Schwab Corp. | - | 43,996 % | -0,042 | -0,005 | 7,801 | 18.12.2026 | 0,100 | Vontobel | |
| VY8BVM | | Charles Schwab Corp./OS/Put [65]/VONT | - | - | 65,000 | put | Charles Schwab Corp. | - | 41,605 % | -0,064 | -0,005 | 5,880 | 19.03.2027 | 0,100 | Vontobel | |
| GW33Y2 | Charles Schwab Corp./OS/Put [70]/GOLDS | - | - | 70,000 | put | Charles Schwab Corp. | - | 58,632 % | -0,048 | -0,011 | 9,333 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW92TN | Charles Schwab Corp./OS/Put [70]/GOLDS | - | - | 70,000 | put | Charles Schwab Corp. | - | 38,466 % | -0,062 | -0,005 | 7,681 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| FA5YYW | Charles Schwab Corp./OS/Put [70]/SOC | - | - | 70,000 | put | Charles Schwab Corp. | - | 50,128 % | -0,027 | -0,006 | 12,058 | 18.09.2026 | 0,100 | Société Générale | ||
| VJ572H | | Charles Schwab Corp./OS/Put [70]/VONT | - | - | 70,000 | put | Charles Schwab Corp. | - | 41,404 % | -0,062 | -0,006 | 7,791 | 18.12.2026 | 0,100 | Vontobel | |
| VJ572J | | Charles Schwab Corp./OS/Put [70]/VONT | - | - | 70,000 | put | Charles Schwab Corp. | - | 40,419 % | -0,069 | -0,006 | 7,114 | 15.01.2027 | 0,100 | Vontobel | |
| VY54G6 | | Charles Schwab Corp./OS/Put [70]/VONT | - | - | 70,000 | put | Charles Schwab Corp. | - | 52,464 % | -0,033 | -0,007 | 11,176 | 18.09.2026 | 0,100 | Vontobel | |
| VY8BVL | Charles Schwab Corp./OS/Put [70]/VONT | - | - | 70,000 | put | Charles Schwab Corp. | - | 39,908 % | -0,089 | -0,006 | 5,766 | 19.03.2027 | 0,100 | Vontobel | ||
| VJ95X7 | | Charles Schwab Corp./OS/Put [75]/VONT | - | - | 75,000 | put | Charles Schwab Corp. | - | 38,630 % | -0,099 | -0,008 | 6,955 | 15.01.2027 | 0,100 | Vontobel | |
| VY0KU0 | | Charles Schwab Corp./OS/Put [75]/VONT | - | - | 75,000 | put | Charles Schwab Corp. | - | 38,685 % | -0,091 | -0,008 | 7,795 | 18.12.2026 | 0,100 | Vontobel | |
| VY3N70 | | Charles Schwab Corp./OS/Put [75]/VONT | - | - | 75,000 | put | Charles Schwab Corp. | - | 60,347 % | -0,039 | -0,013 | 13,261 | 21.08.2026 | 0,100 | Vontobel | |
| VY5LKB | | Charles Schwab Corp./OS/Put [75]/VONT | - | - | 75,000 | put | Charles Schwab Corp. | - | 44,142 % | -0,039 | -0,007 | 13,130 | 18.09.2026 | 0,100 | Vontobel | |
| VY8BVJ | Charles Schwab Corp./OS/Put [75]/VONT | - | - | 75,000 | put | Charles Schwab Corp. | - | 38,156 % | -0,125 | -0,007 | 5,619 | 19.03.2027 | 0,100 | Vontobel |