Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
743 Ergebnisse
| GJ9ADQ | Chipotle Mexican Grill Inc./OS/Call [70]/GOLDS | - | - | 70,000 | call | Chipotle Mexican Grill Inc. | - | 78,414 % | 0,115 | -0,007 | 4,957 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GV0AK3 | Chipotle Mexican Grill Inc./OS/Call [70]/GOLDS | - | - | 70,000 | call | Chipotle Mexican Grill Inc. | - | 72,538 % | 0,119 | -0,006 | 4,899 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV70FX | Chipotle Mexican Grill Inc./OS/Call [70]/GOLDS | - | - | 70,000 | call | Chipotle Mexican Grill Inc. | - | 123,053 % | 0,107 | -0,015 | 5,066 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| MJ852Z |  | Chipotle Mexican Grill Inc./OS/Call [70]/MS | - | - | 70,000 | call | Chipotle Mexican Grill Inc. | - | 69,910 % | 0,080 | -0,005 | 5,803 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9JRU | | Chipotle Mexican Grill Inc./OS/Call [70]/MS | - | - | 70,000 | call | Chipotle Mexican Grill Inc. | - | 53,157 % | 0,126 | -0,003 | 4,854 | 17.06.2027 | 0,100 | Morgan Stanley | |
| VH2FW4 | | Chipotle Mexican Grill Inc./OS/Call [70]/VONT | - | - | 70,000 | call | Chipotle Mexican Grill Inc. | - | 55,311 % | 0,047 | -0,002 | 7,155 | 15.01.2027 | 0,100 | Vontobel | |
| MJ90WW | | Chipotle Mexican Grill Inc./OS/Call [72,5]/MS | - | - | 72,500 | call | Chipotle Mexican Grill Inc. | - | 72,392 % | 0,078 | -0,005 | 5,655 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM02PV | | Chipotle Mexican Grill Inc./OS/Call [72,5]/MS | - | - | 72,500 | call | Chipotle Mexican Grill Inc. | - | 54,179 % | 0,119 | -0,003 | 4,833 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MK35SH | | Chipotle Mexican Grill Inc./OS/Call [74]/MS | - | - | 74,000 | call | Chipotle Mexican Grill Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| MJ8530 | | Chipotle Mexican Grill Inc./OS/Call [75]/MS | - | - | 75,000 | call | Chipotle Mexican Grill Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9JRV | | Chipotle Mexican Grill Inc./OS/Call [75]/MS | - | - | 75,000 | call | Chipotle Mexican Grill Inc. | - | 55,749 % | 0,116 | -0,003 | 4,741 | 17.06.2027 | 0,100 | Morgan Stanley | |
| SJ7U8P | Chipotle Mexican Grill Inc./OS/Call [75]/SOC | - | - | 75,000 | call | Chipotle Mexican Grill Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | Société Générale | ||
| FA6MF8 | Chipotle Mexican Grill Inc./OS/Call [75]/SOC | - | - | 75,000 | call | Chipotle Mexican Grill Inc. | - | - | - | - | - | 15.01.2027 | 0,100 | Société Générale | ||
| VH4ENX | | Chipotle Mexican Grill Inc./OS/Call [75]/VONT | - | - | 75,000 | call | Chipotle Mexican Grill Inc. | - | 55,968 % | 0,041 | -0,002 | 7,143 | 15.01.2027 | 0,100 | Vontobel | |
| VH2FW1 | | Chipotle Mexican Grill Inc./OS/Call [76]/VONT | - | - | 76,000 | call | Chipotle Mexican Grill Inc. | - | 59,252 % | 0,041 | -0,002 | 6,869 | 15.01.2027 | 0,100 | Vontobel | |
| PG45LH | | Chipotle Mexican Grill Inc./OS/Call [80]/BNP | - | - | 80,000 | call | Chipotle Mexican Grill Inc. | - | - | - | - | - | 18.12.2026 | 0,010 | BNP Paribas | |
| PL495A | | Chipotle Mexican Grill Inc./OS/Call [80]/BNP | - | - | 80,000 | call | Chipotle Mexican Grill Inc. | - | 94,510 % | 0,131 | -0,009 | 4,166 | 18.12.2026 | 0,100 | BNP Paribas | |
| PL495G | | Chipotle Mexican Grill Inc./OS/Call [80]/BNP | - | - | 80,000 | call | Chipotle Mexican Grill Inc. | - | 82,685 % | 0,131 | -0,007 | 4,293 | 15.01.2027 | 0,100 | BNP Paribas | |
| GJ8ZVY | Chipotle Mexican Grill Inc./OS/Call [80]/GOLDS | - | - | 80,000 | call | Chipotle Mexican Grill Inc. | - | 87,138 % | 0,103 | -0,007 | 4,641 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GJ9VY2 | Chipotle Mexican Grill Inc./OS/Call [80]/GOLDS | - | - | 80,000 | call | Chipotle Mexican Grill Inc. | - | 80,349 % | 0,105 | -0,006 | 4,607 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV70L7 | Chipotle Mexican Grill Inc./OS/Call [80]/GOLDS | - | - | 80,000 | call | Chipotle Mexican Grill Inc. | - | 137,506 % | 0,098 | -0,016 | 4,704 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV91C6 | Chipotle Mexican Grill Inc./OS/Call [90]/GOLDS | - | - | 90,000 | call | Chipotle Mexican Grill Inc. | - | 87,211 % | 0,097 | -0,006 | 4,378 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV91C9 | Chipotle Mexican Grill Inc./OS/Call [90]/GOLDS | - | - | 90,000 | call | Chipotle Mexican Grill Inc. | - | 94,912 % | 0,096 | -0,007 | 4,388 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GV91CB | Chipotle Mexican Grill Inc./OS/Call [90]/GOLDS | - | - | 90,000 | call | Chipotle Mexican Grill Inc. | - | 150,281 % | 0,092 | -0,016 | 4,424 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6UUD | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15,000 | put | Chipotle Mexican Grill Inc. | - | 97,211 % | -0,056 | -0,004 | 2,555 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU6UUK | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15,000 | put | Chipotle Mexican Grill Inc. | - | 159,260 % | -0,055 | -0,012 | 2,696 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6UY2 | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15,000 | put | Chipotle Mexican Grill Inc. | - | 102,321 % | -0,060 | -0,005 | 2,663 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW7T8Q | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15,000 | put | Chipotle Mexican Grill Inc. | - | 76,334 % | -0,066 | -0,003 | 2,276 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW7TBV | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15,000 | put | Chipotle Mexican Grill Inc. | - | 84,218 % | -0,062 | -0,003 | 2,500 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW7XPJ | Chipotle Mexican Grill Inc./OS/Put [15]/GOLDS | - | - | 15,000 | put | Chipotle Mexican Grill Inc. | - | 65,968 % | -0,073 | -0,002 | 1,917 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW87UC | Chipotle Mexican Grill Inc./OS/Put [16]/GOLDS | - | - | 16,000 | put | Chipotle Mexican Grill Inc. | - | 148,894 % | -0,059 | -0,012 | 2,900 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| VH8E02 | | Chipotle Mexican Grill Inc./OS/Put [18]/VONT | - | - | 18,000 | put | Chipotle Mexican Grill Inc. | - | 58,960 % | -0,040 | -0,002 | 5,109 | 15.01.2027 | 0,100 | Vontobel | |
| GU3K1Q | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 110,351 % | -0,087 | -0,012 | 3,991 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU3K5B | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 73,378 % | -0,100 | -0,005 | 3,255 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU4G3W | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 78,086 % | -0,099 | -0,006 | 3,361 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW03WN | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 58,851 % | -0,128 | -0,002 | 1,940 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW03TK | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 63,304 % | -0,115 | -0,003 | 2,553 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW1W3F | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 66,370 % | -0,104 | -0,004 | 3,022 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW8MXL | Chipotle Mexican Grill Inc./OS/Put [20]/GOLDS | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 123,929 % | -0,059 | -0,013 | 5,478 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| FE22E4 | Chipotle Mexican Grill Inc./OS/Put [20]/SOC | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 59,544 % | -0,071 | -0,003 | 4,542 | 15.01.2027 | 0,100 | Société Générale | ||
| FE22E3 | Chipotle Mexican Grill Inc./OS/Put [20]/SOC | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 59,252 % | -0,052 | -0,003 | 5,288 | 18.12.2026 | 0,100 | Société Générale | ||
| FE22E2 | Chipotle Mexican Grill Inc./OS/Put [20]/SOC | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 81,882 % | -0,045 | -0,005 | 6,452 | 18.09.2026 | 0,100 | Société Générale | ||
| VH91EW | | Chipotle Mexican Grill Inc./OS/Put [20]/VONT | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 56,771 % | -0,064 | -0,003 | 4,899 | 15.01.2027 | 0,100 | Vontobel | |
| VJ8NFK | | Chipotle Mexican Grill Inc./OS/Put [20]/VONT | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 57,792 % | -0,056 | -0,003 | 5,436 | 18.12.2026 | 0,100 | Vontobel | |
| VY8A9P | | Chipotle Mexican Grill Inc./OS/Put [20]/VONT | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 54,654 % | -0,078 | -0,002 | 4,113 | 19.03.2027 | 0,100 | Vontobel | |
| VY8BB4 | | Chipotle Mexican Grill Inc./OS/Put [20]/VONT | - | - | 20,000 | put | Chipotle Mexican Grill Inc. | - | 54,179 % | -0,095 | -0,002 | 3,272 | 17.06.2027 | 0,100 | Vontobel | |
| VH31P2 | | Chipotle Mexican Grill Inc./OS/Put [22]/VONT | - | - | 22,000 | put | Chipotle Mexican Grill Inc. | - | 55,092 % | -0,095 | -0,003 | 4,668 | 15.01.2027 | 0,100 | Vontobel | |
| VH2FYJ | | Chipotle Mexican Grill Inc./OS/Put [24]/VONT | - | - | 24,000 | put | Chipotle Mexican Grill Inc. | - | 53,559 % | -0,135 | -0,004 | 4,430 | 15.01.2027 | 0,100 | Vontobel | |
| GU2LVD | Chipotle Mexican Grill Inc./OS/Put [25]/GOLDS | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 75,312 % | -0,137 | -0,011 | 5,604 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU4MEF | Chipotle Mexican Grill Inc./OS/Put [25]/GOLDS | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 61,625 % | -0,146 | -0,006 | 4,007 | 18.12.2026 | 0,100 | Goldman Sachs |