Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
743 Ergebnisse
| GU4PQP | Chipotle Mexican Grill Inc./OS/Put [25]/GOLDS | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 57,391 % | -0,171 | -0,005 | 3,809 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW610Y | Chipotle Mexican Grill Inc./OS/Put [25]/GOLDS | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 55,201 % | -0,157 | -0,004 | 3,383 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW6178 | Chipotle Mexican Grill Inc./OS/Put [25]/GOLDS | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 54,836 % | -0,192 | -0,004 | 2,640 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| MM7NAD |  | Chipotle Mexican Grill Inc./OS/Put [25]/MS | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 52,062 % | -0,163 | -0,003 | 2,955 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM7NAA | | Chipotle Mexican Grill Inc./OS/Put [25]/MS | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 65,822 % | -0,114 | -0,008 | 6,849 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM7NAC | | Chipotle Mexican Grill Inc./OS/Put [25]/MS | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 55,639 % | -0,156 | -0,005 | 4,503 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN5C5L | | Chipotle Mexican Grill Inc./OS/Put [25]/MS | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 53,157 % | -0,196 | -0,003 | 2,036 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6FZZ | | Chipotle Mexican Grill Inc./OS/Put [25]/MS | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 53,194 % | -0,176 | -0,004 | 3,446 | 19.03.2027 | 0,100 | Morgan Stanley | |
| FA86NZ | Chipotle Mexican Grill Inc./OS/Put [25]/SOC | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 53,705 % | -0,151 | -0,005 | 4,735 | 18.12.2026 | 0,100 | Société Générale | ||
| FD474R | Chipotle Mexican Grill Inc./OS/Put [25]/SOC | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 51,661 % | -0,154 | -0,004 | 4,458 | 15.01.2027 | 0,100 | Société Générale | ||
| FD47S2 | Chipotle Mexican Grill Inc./OS/Put [25]/SOC | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 58,814 % | -0,072 | -0,005 | 8,338 | 18.09.2026 | 0,100 | Société Générale | ||
| FD5L2B | Chipotle Mexican Grill Inc./OS/Put [25]/SOC | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 52,099 % | -0,172 | -0,004 | 3,563 | 19.03.2027 | 0,100 | Société Générale | ||
| VH4ZKW | | Chipotle Mexican Grill Inc./OS/Put [25]/VONT | - | - | 25,000 | put | Chipotle Mexican Grill Inc. | - | 53,084 % | -0,158 | -0,005 | 4,284 | 15.01.2027 | 0,100 | Vontobel | |
| VH2FYF | | Chipotle Mexican Grill Inc./OS/Put [26]/VONT | - | - | 26,000 | put | Chipotle Mexican Grill Inc. | - | 52,719 % | -0,184 | -0,005 | 4,130 | 15.01.2027 | 0,100 | Vontobel | |
| VH4ZKS | | Chipotle Mexican Grill Inc./OS/Put [27]/VONT | - | - | 27,000 | put | Chipotle Mexican Grill Inc. | - | 52,026 % | -0,211 | -0,005 | 4,017 | 15.01.2027 | 0,100 | Vontobel | |
| JE1H0T | Chipotle Mexican Grill Inc./OS/Put [28]/JPMD | - | - | 28,000 | put | Chipotle Mexican Grill Inc. | - | 49,781 % | -0,242 | -0,005 | 3,358 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8TP8 | Chipotle Mexican Grill Inc./OS/Put [28]/JPMD | - | - | 28,000 | put | Chipotle Mexican Grill Inc. | - | 50,055 % | -0,252 | -0,004 | 2,692 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY1M5P | Chipotle Mexican Grill Inc./OS/Put [28]/JPMD | - | - | 28,000 | put | Chipotle Mexican Grill Inc. | - | 54,070 % | -0,184 | -0,009 | 7,518 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY0ZNF | Chipotle Mexican Grill Inc./OS/Put [28]/JPMD | - | - | 28,000 | put | Chipotle Mexican Grill Inc. | - | 47,244 % | -0,197 | -0,005 | 4,559 | 15.01.2027 | 0,100 | JP Morgan | ||
| VH2FYG | | Chipotle Mexican Grill Inc./OS/Put [28]/VONT | - | - | 28,000 | put | Chipotle Mexican Grill Inc. | - | 51,077 % | -0,239 | -0,006 | 3,932 | 15.01.2027 | 0,100 | Vontobel | |
| VH4ZKY | | Chipotle Mexican Grill Inc./OS/Put [29]/VONT | - | - | 29,000 | put | Chipotle Mexican Grill Inc. | - | 50,566 % | -0,269 | -0,006 | 3,806 | 15.01.2027 | 0,100 | Vontobel | |
| GV2YG3 | Chipotle Mexican Grill Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 52,938 % | -0,307 | -0,006 | 3,411 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV3CSU | Chipotle Mexican Grill Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 53,924 % | -0,307 | -0,007 | 3,699 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GV7LEQ | Chipotle Mexican Grill Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 60,785 % | -0,292 | -0,014 | 5,641 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW03Z7 | Chipotle Mexican Grill Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 51,314 % | -0,284 | -0,003 | 1,757 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW115E | Chipotle Mexican Grill Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 51,496 % | -0,300 | -0,004 | 2,410 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW1VZL | Chipotle Mexican Grill Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 52,573 % | -0,306 | -0,005 | 2,854 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW8MQQ | Chipotle Mexican Grill Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 62,610 % | -0,265 | -0,019 | 8,053 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| JE05ZQ | Chipotle Mexican Grill Inc./OS/Put [30]/JPMD | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 47,938 % | -0,298 | -0,006 | 4,313 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1YL5 | Chipotle Mexican Grill Inc./OS/Put [30]/JPMD | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 47,792 % | -0,297 | -0,006 | 3,917 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1H0L | Chipotle Mexican Grill Inc./OS/Put [30]/JPMD | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 49,069 % | -0,303 | -0,005 | 3,128 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8RKF | Chipotle Mexican Grill Inc./OS/Put [30]/JPMD | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 48,175 % | -0,264 | -0,004 | 2,757 | 17.06.2027 | 0,100 | JP Morgan | ||
| MM5YWX | | Chipotle Mexican Grill Inc./OS/Put [30]/MS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 56,771 % | -0,283 | -0,013 | 6,170 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM5YWY | | Chipotle Mexican Grill Inc./OS/Put [30]/MS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 50,858 % | -0,302 | -0,007 | 3,996 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM7NA9 | | Chipotle Mexican Grill Inc./OS/Put [30]/MS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 49,416 % | -0,300 | -0,004 | 2,546 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN054V | | Chipotle Mexican Grill Inc./OS/Put [30]/MS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 49,799 % | -0,290 | -0,003 | 1,904 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN0C4H | | Chipotle Mexican Grill Inc./OS/Put [30]/MS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | 25,000 | 53,335 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN42FJ | | Chipotle Mexican Grill Inc./OS/Put [30]/MS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | 25,000 | 49,779 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN4MDT | | Chipotle Mexican Grill Inc./OS/Put [30]/MS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | 27,500 | 59,412 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN4MDU | | Chipotle Mexican Grill Inc./OS/Put [30]/MS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | 27,500 | 57,918 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN6FZY | | Chipotle Mexican Grill Inc./OS/Put [30]/MS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 49,252 % | -0,301 | -0,005 | 3,119 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN8XM2 | | Chipotle Mexican Grill Inc./OS/Put [30]/MS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | 27,500 | 62,149 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MR3SVJ | | Chipotle Mexican Grill Inc./OS/Put [30]/MS | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | 27,500 | 64,022 % | - | - | - | 17.06.2027 | 1,000 | Morgan Stanley | |
| FA6MNW | Chipotle Mexican Grill Inc./OS/Put [30]/SOC | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 48,704 % | -0,251 | -0,006 | 4,469 | 18.12.2026 | 0,100 | Société Générale | ||
| FA8612 | Chipotle Mexican Grill Inc./OS/Put [30]/SOC | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 50,292 % | -0,303 | -0,006 | 3,653 | 15.01.2027 | 0,100 | Société Générale | ||
| FA86NW | Chipotle Mexican Grill Inc./OS/Put [30]/SOC | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 53,194 % | -0,277 | -0,012 | 6,692 | 18.09.2026 | 0,100 | Société Générale | ||
| FD5L2C | Chipotle Mexican Grill Inc./OS/Put [30]/SOC | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 47,646 % | -0,260 | -0,005 | 3,425 | 19.03.2027 | 0,100 | Société Générale | ||
| VH2FYH | | Chipotle Mexican Grill Inc./OS/Put [30]/VONT | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 49,909 % | -0,301 | -0,006 | 3,696 | 15.01.2027 | 0,100 | Vontobel | |
| VY5J0H | | Chipotle Mexican Grill Inc./OS/Put [30]/VONT | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 57,354 % | -0,284 | -0,013 | 6,093 | 18.09.2026 | 0,100 | Vontobel | |
| VY76YG | | Chipotle Mexican Grill Inc./OS/Put [30]/VONT | - | - | 30,000 | put | Chipotle Mexican Grill Inc. | - | 62,391 % | -0,203 | -0,016 | 8,394 | 21.08.2026 | 0,100 | Vontobel |