Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
759 Ergebnisse
| UN6ESH |  | Expedia Group Inc./OS/Call [400]/UniCredit | - | - | 400,000 | call | Expedia Group Inc. | - | 48,791 % | 0,212 | -0,041 | 5,322 | 17.03.2027 | 0,100 | Unicredit | |
| VJ1CWF | | Expedia Group Inc./OS/Call [400]/VONT | - | - | 400,000 | call | Expedia Group Inc. | - | 49,763 % | 0,166 | -0,041 | 6,288 | 15.01.2027 | 0,100 | Vontobel | |
| VJ3CCZ | | Expedia Group Inc./OS/Call [400]/VONT | - | - | 400,000 | call | Expedia Group Inc. | - | 50,506 % | 0,143 | -0,041 | 6,906 | 18.12.2026 | 0,100 | Vontobel | |
| UR0HUN | | Expedia Group Inc./OS/Call [410]/UniCredit | - | - | 410,000 | call | Expedia Group Inc. | - | 53,860 % | 0,144 | -0,044 | 6,558 | 16.12.2026 | 0,100 | Unicredit | |
| UR0HUS | | Expedia Group Inc./OS/Call [410]/UniCredit | - | - | 410,000 | call | Expedia Group Inc. | - | 50,182 % | 0,152 | -0,040 | 6,398 | 13.01.2027 | 0,100 | Unicredit | |
| UR0HUP | | Expedia Group Inc./OS/Call [415]/UniCredit | - | - | 415,000 | call | Expedia Group Inc. | - | 53,969 % | 0,137 | -0,043 | 6,617 | 16.12.2026 | 0,100 | Unicredit | |
| GW5GSD | Expedia Group Inc./OS/Call [420]/GOLDS | - | - | 420,000 | call | Expedia Group Inc. | - | 49,325 % | 0,183 | -0,038 | 5,441 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| UN7B2M | | Expedia Group Inc./OS/Call [420]/UniCredit | - | - | 420,000 | call | Expedia Group Inc. | - | 49,256 % | 0,130 | -0,035 | 6,713 | 13.01.2027 | 0,100 | Unicredit | |
| UR061A | | Expedia Group Inc./OS/Call [420]/UniCredit | - | - | 420,000 | call | Expedia Group Inc. | - | 54,015 % | 0,130 | -0,041 | 6,686 | 16.12.2026 | 0,100 | Unicredit | |
| GW5MRZ | Expedia Group Inc./OS/Call [440]/GOLDS | - | - | 440,000 | call | Expedia Group Inc. | - | 49,329 % | 0,154 | -0,034 | 5,656 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW5MU3 | Expedia Group Inc./OS/Call [440]/GOLDS | - | - | 440,000 | call | Expedia Group Inc. | - | 50,812 % | 0,113 | -0,032 | 6,688 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GN0215 | Expedia Group Inc./OS/Call [440]/GOLDS | - | - | 440,000 | call | Expedia Group Inc. | - | 51,948 % | 0,237 | -0,040 | 4,301 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU6X5G | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Expedia Group Inc. | - | 53,914 % | 0,092 | -0,032 | 7,102 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU6X8C | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Expedia Group Inc. | - | 71,188 % | 0,045 | -0,035 | 9,420 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6X85 | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Expedia Group Inc. | - | 50,611 % | 0,101 | -0,029 | 6,855 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW5QQ4 | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Expedia Group Inc. | - | 49,329 % | 0,142 | -0,032 | 5,756 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW5QS7 | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Expedia Group Inc. | - | 54,049 % | 0,341 | -0,039 | 3,107 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW92TD | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Expedia Group Inc. | - | 51,670 % | 0,219 | -0,038 | 4,407 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW9AEQ | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Expedia Group Inc. | - | 58,413 % | 0,045 | -0,024 | 9,444 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW9D2V | Expedia Group Inc./OS/Call [450]/GOLDS | - | - | 450,000 | call | Expedia Group Inc. | - | 89,364 % | 0,029 | -0,037 | 10,898 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| UN1G5G | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450,000 | call | Expedia Group Inc. | - | 50,757 % | 0,101 | -0,030 | 6,870 | 13.01.2027 | 0,100 | Unicredit | |
| UN1G5H | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450,000 | call | Expedia Group Inc. | - | 47,764 % | 0,189 | -0,032 | 4,868 | 16.06.2027 | 0,100 | Unicredit | |
| UN1G5F | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450,000 | call | Expedia Group Inc. | - | 52,774 % | 0,086 | -0,030 | 7,370 | 16.12.2026 | 0,100 | Unicredit | |
| UN3NN5 | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450,000 | call | Expedia Group Inc. | - | 48,714 % | 0,285 | -0,034 | 3,627 | 15.12.2027 | 0,100 | Unicredit | |
| UN3ZKY | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450,000 | call | Expedia Group Inc. | - | 48,096 % | 0,298 | -0,033 | 3,529 | 19.01.2028 | 0,100 | Unicredit | |
| UN6ESJ | | Expedia Group Inc./OS/Call [450]/UniCredit | - | - | 450,000 | call | Expedia Group Inc. | - | 48,864 % | 0,139 | -0,031 | 5,850 | 17.03.2027 | 0,100 | Unicredit | |
| GU9EF0 | Expedia Group Inc./OS/Call [500]/GOLDS | - | - | 500,000 | call | Expedia Group Inc. | - | 53,695 % | 0,072 | -0,024 | 6,902 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU9EF3 | Expedia Group Inc./OS/Call [500]/GOLDS | - | - | 500,000 | call | Expedia Group Inc. | - | 80,166 % | 0,036 | -0,032 | 8,735 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU9KUN | Expedia Group Inc./OS/Call [500]/GOLDS | - | - | 500,000 | call | Expedia Group Inc. | - | 56,515 % | 0,063 | -0,024 | 7,262 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| UR061B | | Expedia Group Inc./OS/Call [500]/UniCredit | - | - | 500,000 | call | Expedia Group Inc. | - | 48,827 % | 0,142 | -0,027 | 5,085 | 16.06.2027 | 0,100 | Unicredit | |
| GJ9C6Z | Expedia Group Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Expedia Group Inc. | - | 88,671 % | -0,021 | -0,015 | 3,821 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GJ9W33 | Expedia Group Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Expedia Group Inc. | - | 83,707 % | -0,024 | -0,014 | 3,646 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU0D6A | Expedia Group Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Expedia Group Inc. | - | 131,594 % | -0,017 | -0,029 | 4,329 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW1BU0 | Expedia Group Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Expedia Group Inc. | - | 68,774 % | -0,052 | -0,012 | 1,940 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GU06UJ | Expedia Group Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Expedia Group Inc. | - | 110,534 % | -0,022 | -0,030 | 5,141 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU4G03 | Expedia Group Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Expedia Group Inc. | - | 78,579 % | -0,032 | -0,019 | 4,164 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU629W | Expedia Group Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Expedia Group Inc. | - | 74,035 % | -0,034 | -0,017 | 3,990 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW1YW0 | Expedia Group Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Expedia Group Inc. | - | 70,020 % | -0,042 | -0,017 | 3,407 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| VJ6FGB | | Expedia Group Inc./OS/Put [120]/VONT | - | - | 120,000 | put | Expedia Group Inc. | - | 68,268 % | -0,020 | -0,011 | 5,282 | 18.12.2026 | 0,100 | Vontobel | |
| VH620D | | Expedia Group Inc./OS/Put [135]/VONT | - | - | 135,000 | put | Expedia Group Inc. | - | 64,472 % | -0,039 | -0,017 | 4,610 | 15.01.2027 | 0,100 | Vontobel | |
| GU6LVT | Expedia Group Inc./OS/Put [140]/GOLDS | - | - | 140,000 | put | Expedia Group Inc. | - | 94,583 % | -0,030 | -0,034 | 5,874 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| VY244K | | Expedia Group Inc./OS/Put [140]/VONT | - | - | 140,000 | put | Expedia Group Inc. | - | 65,749 % | -0,039 | -0,018 | 4,974 | 18.12.2026 | 0,100 | Vontobel | |
| GJ9CBN | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Expedia Group Inc. | - | 68,332 % | -0,061 | -0,027 | 4,402 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GJ9W1R | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Expedia Group Inc. | - | 63,368 % | -0,062 | -0,023 | 4,332 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU0FSU | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Expedia Group Inc. | - | 87,101 % | -0,035 | -0,035 | 6,303 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW03S1 | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Expedia Group Inc. | - | 63,340 % | -0,120 | -0,021 | 1,780 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1YVC | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Expedia Group Inc. | - | 61,160 % | -0,076 | -0,023 | 3,599 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW8VWT | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Expedia Group Inc. | - | 63,906 % | -0,099 | -0,024 | 2,615 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GN0GG1 | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Expedia Group Inc. | - | 108,636 % | -0,025 | -0,042 | 7,460 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0GG6 | Expedia Group Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Expedia Group Inc. | - | 72,064 % | -0,035 | -0,024 | 6,268 | 16.10.2026 | 0,100 | Goldman Sachs |