Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
759 Ergebnisse
| GU152L | Expedia Group Inc./OS/Put [240]/GOLDS | - | - | 240,000 | put | Expedia Group Inc. | - | 53,764 % | -0,315 | -0,055 | 3,338 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU17GG | Expedia Group Inc./OS/Put [240]/GOLDS | - | - | 240,000 | put | Expedia Group Inc. | - | 56,812 % | -0,291 | -0,105 | 6,167 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JZ1T6C | Expedia Group Inc./OS/Put [240]/JPM | - | - | 240,000 | put | Expedia Group Inc. | - | 51,966 % | -0,309 | -0,053 | 3,505 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE09KC | Expedia Group Inc./OS/Put [240]/JPMD | - | - | 240,000 | put | Expedia Group Inc. | - | 56,447 % | -0,313 | -0,049 | 2,602 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6DAM | Expedia Group Inc./OS/Put [240]/JPMD | - | - | 240,000 | put | Expedia Group Inc. | - | 54,752 % | -0,309 | -0,062 | 3,648 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3VKU | Expedia Group Inc./OS/Put [240]/JPMD | - | - | 240,000 | put | Expedia Group Inc. | - | 64,527 % | -0,269 | -0,163 | 7,880 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY17X6 | Expedia Group Inc./OS/Put [240]/JPMD | - | - | 240,000 | put | Expedia Group Inc. | - | 85,349 % | -0,105 | -0,092 | 26,362 | 24.07.2026 | 0,100 | JP Morgan | ||
| VH9UAB |  | Expedia Group Inc./OS/Put [240]/VONT | - | - | 240,000 | put | Expedia Group Inc. | - | 54,243 % | -0,311 | -0,056 | 3,316 | 15.01.2027 | 0,100 | Vontobel | |
| VJ3CCK | | Expedia Group Inc./OS/Put [240]/VONT | - | - | 240,000 | put | Expedia Group Inc. | - | 55,329 % | -0,315 | -0,063 | 3,572 | 18.12.2026 | 0,100 | Vontobel | |
| VY8BZD | | Expedia Group Inc./OS/Put [240]/VONT | - | - | 240,000 | put | Expedia Group Inc. | - | 60,544 % | -0,295 | -0,113 | 5,700 | 18.09.2026 | 0,100 | Vontobel | |
| JZ1T6D | Expedia Group Inc./OS/Put [245]/JPM | - | - | 245,000 | put | Expedia Group Inc. | - | 51,629 % | -0,334 | -0,054 | 3,418 | 15.01.2027 | 0,100 | JP Morgan | ||
| GV0XTH | Expedia Group Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Expedia Group Inc. | - | 54,332 % | -0,353 | -0,064 | 3,472 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GV0XW7 | Expedia Group Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Expedia Group Inc. | - | 53,155 % | -0,355 | -0,056 | 3,207 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU1Q2W | Expedia Group Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Expedia Group Inc. | - | 56,068 % | -0,354 | -0,112 | 5,767 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW1C14 | Expedia Group Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Expedia Group Inc. | - | 57,507 % | -0,316 | -0,031 | 1,439 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1YS3 | Expedia Group Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Expedia Group Inc. | - | 53,572 % | -0,347 | -0,048 | 2,656 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW8VWR | Expedia Group Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Expedia Group Inc. | - | 57,126 % | -0,338 | -0,042 | 2,008 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GN0GFZ | Expedia Group Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Expedia Group Inc. | - | 64,609 % | -0,345 | -0,184 | 7,130 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0GGD | Expedia Group Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Expedia Group Inc. | - | 52,363 % | -0,349 | -0,083 | 4,999 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| JY3C83 | Expedia Group Inc./OS/Put [250]/JPMD | - | - | 250,000 | put | Expedia Group Inc. | - | 64,746 % | -0,337 | -0,183 | 7,186 | 21.08.2026 | 0,100 | JP Morgan | ||
| MM8JR7 | | Expedia Group Inc./OS/Put [250]/MS | - | - | 250,000 | put | Expedia Group Inc. | - | 57,329 % | -0,354 | -0,068 | 3,246 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM8JR6 | | Expedia Group Inc./OS/Put [250]/MS | - | - | 250,000 | put | Expedia Group Inc. | - | 57,213 % | -0,338 | -0,042 | 2,004 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM8JR4 | | Expedia Group Inc./OS/Put [250]/MS | - | - | 250,000 | put | Expedia Group Inc. | - | 61,561 % | -0,359 | -0,124 | 5,152 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN0C3S | | Expedia Group Inc./OS/Put [250]/MS | - | - | 250,000 | put | Expedia Group Inc. | 225,000 | 68,541 % | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN4ZVP | | Expedia Group Inc./OS/Put [250]/MS | - | - | 250,000 | put | Expedia Group Inc. | - | 58,265 % | -0,319 | -0,033 | 1,474 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6GA4 | | Expedia Group Inc./OS/Put [250]/MS | - | - | 250,000 | put | Expedia Group Inc. | - | 55,853 % | -0,342 | -0,050 | 2,527 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3SXF | | Expedia Group Inc./OS/Put [250]/MS | - | - | 250,000 | put | Expedia Group Inc. | 225,000 | 91,534 % | - | - | - | 17.06.2027 | 0,100 | Morgan Stanley | |
| UR0619 | | Expedia Group Inc./OS/Put [250]/UniCredit | - | - | 250,000 | put | Expedia Group Inc. | - | 57,469 % | -0,355 | -0,118 | 5,708 | 16.09.2026 | 0,100 | Unicredit | |
| GW13KH | Expedia Group Inc./OS/Put [260]/GOLDS | - | - | 260,000 | put | Expedia Group Inc. | - | 55,160 % | -0,413 | -0,114 | 5,410 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW82JF | Expedia Group Inc./OS/Put [260]/GOLDS | - | - | 260,000 | put | Expedia Group Inc. | - | 52,742 % | -0,396 | -0,057 | 3,071 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| JY2Z6V | Expedia Group Inc./OS/Put [260]/JPMD | - | - | 260,000 | put | Expedia Group Inc. | - | 53,606 % | -0,384 | -0,049 | 2,524 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY31NE | Expedia Group Inc./OS/Put [260]/JPMD | - | - | 260,000 | put | Expedia Group Inc. | - | 62,163 % | -0,417 | -0,187 | 6,812 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY2ADN | Expedia Group Inc./OS/Put [260]/JPMD | - | - | 260,000 | put | Expedia Group Inc. | - | 52,074 % | -0,391 | -0,056 | 3,129 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY17XA | Expedia Group Inc./OS/Put [260]/JPMD | - | - | 260,000 | put | Expedia Group Inc. | - | 73,852 % | -0,382 | -0,430 | 20,625 | 24.07.2026 | 0,100 | JP Morgan | ||
| VH9UAP | | Expedia Group Inc./OS/Put [260]/VONT | - | - | 260,000 | put | Expedia Group Inc. | - | 52,518 % | -0,396 | -0,057 | 3,085 | 15.01.2027 | 0,100 | Vontobel | |
| VY18UY | | Expedia Group Inc./OS/Put [260]/VONT | - | - | 260,000 | put | Expedia Group Inc. | - | 54,165 % | -0,395 | -0,066 | 3,301 | 18.12.2026 | 0,100 | Vontobel | |
| JY3S9Y | Expedia Group Inc./OS/Put [270]/JPMD | - | - | 270,000 | put | Expedia Group Inc. | - | 61,643 % | -0,508 | -0,186 | 6,147 | 21.08.2026 | 0,100 | JP Morgan | ||
| GW0N8A | Expedia Group Inc./OS/Put [280]/GOLDS | - | - | 280,000 | put | Expedia Group Inc. | - | 54,165 % | -0,557 | -0,111 | 4,654 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW6KFX | Expedia Group Inc./OS/Put [280]/GOLDS | - | - | 280,000 | put | Expedia Group Inc. | - | 51,898 % | -0,479 | -0,057 | 2,817 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW8EEX | Expedia Group Inc./OS/Put [280]/GOLDS | - | - | 280,000 | put | Expedia Group Inc. | - | 52,395 % | -0,452 | -0,048 | 2,379 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| VJ02CC | | Expedia Group Inc./OS/Put [280]/VONT | - | - | 280,000 | put | Expedia Group Inc. | - | 51,360 % | -0,480 | -0,056 | 2,848 | 15.01.2027 | 0,100 | Vontobel | |
| VJ3CCM | | Expedia Group Inc./OS/Put [280]/VONT | - | - | 280,000 | put | Expedia Group Inc. | - | 52,509 % | -0,491 | -0,064 | 3,033 | 18.12.2026 | 0,100 | Vontobel | |
| GU6P9M | Expedia Group Inc./OS/Put [300]/GOLDS | - | - | 300,000 | put | Expedia Group Inc. | - | 53,554 % | -0,682 | -0,095 | 3,977 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6PA4 | Expedia Group Inc./OS/Put [300]/GOLDS | - | - | 300,000 | put | Expedia Group Inc. | - | 51,255 % | -0,560 | -0,054 | 2,575 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU6PGL | Expedia Group Inc./OS/Put [300]/GOLDS | - | - | 300,000 | put | Expedia Group Inc. | - | 51,866 % | -0,573 | -0,060 | 2,769 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW03V0 | Expedia Group Inc./OS/Put [300]/GOLDS | - | - | 300,000 | put | Expedia Group Inc. | - | 55,857 % | -0,424 | -0,031 | 1,289 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW2MW0 | Expedia Group Inc./OS/Put [300]/GOLDS | - | - | 300,000 | put | Expedia Group Inc. | - | 51,296 % | -0,523 | -0,046 | 2,231 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW8SY6 | Expedia Group Inc./OS/Put [300]/GOLDS | - | - | 300,000 | put | Expedia Group Inc. | - | 55,648 % | -0,474 | -0,042 | 1,730 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW95D6 | Expedia Group Inc./OS/Put [300]/GOLDS | - | - | 300,000 | put | Expedia Group Inc. | - | 50,338 % | -0,648 | -0,074 | 3,596 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| MN04ZX | | Expedia Group Inc./OS/Put [300]/MS | - | - | 300,000 | put | Expedia Group Inc. | - | 55,762 % | -0,429 | -0,033 | 1,344 | 17.12.2027 | 0,100 | Morgan Stanley |