Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
909 Ergebnisse
| MM51KR |  | Carl Zeiss Meditec AG/OS/Call [60]/MS | - | - | 60,000 | call | Carl Zeiss Meditec AG | - | 135,170 % | 0,161 | -0,022 | 4,258 | 18.09.2026 | 0,100 | Morgan Stanley | |
| FD1D9Z | Carl Zeiss Meditec AG/OS/Call [60]/SOC | - | - | 60,000 | call | Carl Zeiss Meditec AG | - | - | - | - | - | 18.09.2026 | 0,100 | Société Générale | ||
| FD4XMS | Carl Zeiss Meditec AG/OS/Call [60]/SOC | - | - | 60,000 | call | Carl Zeiss Meditec AG | - | - | - | - | - | 18.12.2026 | 0,100 | Société Générale | ||
| UG7KL4 | | Carl Zeiss Meditec AG/OS/Call [60]/UniCredit | - | - | 60,000 | call | Carl Zeiss Meditec AG | - | - | - | - | - | 16.12.2026 | 0,100 | Unicredit | |
| UN2YAL | | Carl Zeiss Meditec AG/OS/Call [60]/UniCredit | - | - | 60,000 | call | Carl Zeiss Meditec AG | - | - | 1,000 | 0,000 | -0,921 | 16.06.2027 | 0,100 | Unicredit | |
| UR0WQ5 | | Carl Zeiss Meditec AG/OS/Call [60]/UniCredit | - | - | 60,000 | call | Carl Zeiss Meditec AG | - | 46,293 % | 0,148 | -0,025 | 4,393 | 15.12.2027 | 1,000 | Unicredit | |
| HT6DSU | Carl Zeiss Meditec AG/OS/Call [62,5]/HSBC | - | - | 62,500 | call | Carl Zeiss Meditec AG | - | 53,267 % | 0,100 | -0,003 | 5,036 | 16.06.2027 | 0,100 | HSBC | ||
| PL832M | | Carl Zeiss Meditec AG/OS/Call [65]/BNP | - | - | 65,000 | call | Carl Zeiss Meditec AG | - | - | - | - | - | 18.12.2026 | 0,100 | BNP Paribas | |
| DY6D8N | Carl Zeiss Meditec AG/OS/Call [65]/DZ | - | - | 65,000 | call | Carl Zeiss Meditec AG | - | 99,146 % | 0,172 | -0,011 | 3,806 | 18.12.2026 | 0,100 | DZ Bank | ||
| HT2DN4 | Carl Zeiss Meditec AG/OS/Call [65]/HSBC | - | - | 65,000 | call | Carl Zeiss Meditec AG | - | 71,443 % | 0,078 | -0,005 | 5,695 | 16.12.2026 | 0,100 | HSBC | ||
| HT6DSV | Carl Zeiss Meditec AG/OS/Call [65]/HSBC | - | - | 65,000 | call | Carl Zeiss Meditec AG | - | 53,632 % | 0,089 | -0,002 | 5,105 | 16.06.2027 | 0,100 | HSBC | ||
| HM13XV | Carl Zeiss Meditec AG/OS/Call [65]/HSBC | - | - | 65,000 | call | Carl Zeiss Meditec AG | - | 48,522 % | 0,134 | -0,002 | 4,318 | 15.12.2027 | 0,100 | HSBC | ||
| GU40GX | Carl Zeiss Meditec AG/OS/Call [70]/GOLDS | - | - | 70,000 | call | Carl Zeiss Meditec AG | - | 134,440 % | 0,088 | -0,014 | 4,872 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| HT2DN5 | Carl Zeiss Meditec AG/OS/Call [70]/HSBC | - | - | 70,000 | call | Carl Zeiss Meditec AG | - | 76,480 % | 0,074 | -0,005 | 5,419 | 16.12.2026 | 0,100 | HSBC | ||
| HT6DSX | Carl Zeiss Meditec AG/OS/Call [70]/HSBC | - | - | 70,000 | call | Carl Zeiss Meditec AG | - | 54,800 % | 0,074 | -0,002 | 5,168 | 16.06.2027 | 0,100 | HSBC | ||
| HT2DN6 | Carl Zeiss Meditec AG/OS/Call [75]/HSBC | - | - | 75,000 | call | Carl Zeiss Meditec AG | - | 85,532 % | 0,072 | -0,005 | 5,024 | 16.12.2026 | 0,100 | HSBC | ||
| GU5KC7 | Carl Zeiss Meditec AG/OS/Call [80]/GOLDS | - | - | 80,000 | call | Carl Zeiss Meditec AG | - | 148,018 % | 0,081 | -0,014 | 4,569 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| HT2DN7 | Carl Zeiss Meditec AG/OS/Call [80]/HSBC | - | - | 80,000 | call | Carl Zeiss Meditec AG | - | 87,357 % | 0,069 | -0,005 | 4,925 | 16.12.2026 | 0,100 | HSBC | ||
| HT6DT0 | Carl Zeiss Meditec AG/OS/Call [80]/HSBC | - | - | 80,000 | call | Carl Zeiss Meditec AG | - | 60,712 % | 0,069 | -0,002 | 4,803 | 16.06.2027 | 0,100 | HSBC | ||
| HT6DT1 | Carl Zeiss Meditec AG/OS/Call [85]/HSBC | - | - | 85,000 | call | Carl Zeiss Meditec AG | - | 63,267 % | 0,066 | -0,002 | 4,668 | 16.06.2027 | 0,100 | HSBC | ||
| HT6DT2 | Carl Zeiss Meditec AG/OS/Call [90]/HSBC | - | - | 90,000 | call | Carl Zeiss Meditec AG | - | 65,713 % | 0,065 | -0,002 | 4,544 | 16.06.2027 | 0,100 | HSBC | ||
| HT6DT3 | Carl Zeiss Meditec AG/OS/Call [95]/HSBC | - | - | 95,000 | call | Carl Zeiss Meditec AG | - | 67,976 % | 0,063 | -0,002 | 4,438 | 16.06.2027 | 0,100 | HSBC | ||
| GW6XY1 | Carl Zeiss Meditec AG/OS/Put [14]/GOLDS | - | - | 14,000 | put | Carl Zeiss Meditec AG | - | 97,722 % | -0,070 | -0,006 | 2,731 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW08XW | Carl Zeiss Meditec AG/OS/Put [15]/GOLDS | - | - | 15,000 | put | Carl Zeiss Meditec AG | - | 130,061 % | -0,066 | -0,011 | 3,460 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW08XT | Carl Zeiss Meditec AG/OS/Put [15]/GOLDS | - | - | 15,000 | put | Carl Zeiss Meditec AG | - | 91,591 % | -0,079 | -0,006 | 2,896 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW6H45 | Carl Zeiss Meditec AG/OS/Put [15]/GOLDS | - | - | 15,000 | put | Carl Zeiss Meditec AG | - | 77,867 % | -0,086 | -0,004 | 2,576 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GN0G65 | Carl Zeiss Meditec AG/OS/Put [15]/GOLDS | - | - | 15,000 | put | Carl Zeiss Meditec AG | - | 60,055 % | -0,076 | -0,002 | 3,001 | 18.06.2027 | 0,100 | Goldman Sachs | ||
| MN4ZW5 | | Carl Zeiss Meditec AG/OS/Put [17,5]/MS | - | - | 17,500 | put | Carl Zeiss Meditec AG | - | 97,759 % | -0,152 | -0,005 | 0,856 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN4ZW6 | | Carl Zeiss Meditec AG/OS/Put [17,5]/MS | - | - | 17,500 | put | Carl Zeiss Meditec AG | - | 82,867 % | -0,151 | -0,006 | 1,604 | 18.06.2027 | 0,100 | Morgan Stanley | |
| MN5BYC | | Carl Zeiss Meditec AG/OS/Put [17,5]/MS | - | - | 17,500 | put | Carl Zeiss Meditec AG | - | 98,087 % | -0,132 | -0,009 | 2,315 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN6AK1 | | Carl Zeiss Meditec AG/OS/Put [17,5]/MS | - | - | 17,500 | put | Carl Zeiss Meditec AG | - | 89,510 % | -0,143 | -0,007 | 1,848 | 19.03.2027 | 0,100 | Morgan Stanley | |
| PK7NSQ | | Carl Zeiss Meditec AG/OS/Put [20]/BNP | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | - | - | - | - | 18.09.2026 | 0,100 | BNP Paribas | |
| PK7NSS | | Carl Zeiss Meditec AG/OS/Put [20]/BNP | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 60,201 % | -0,124 | -0,005 | 4,357 | 18.12.2026 | 0,100 | BNP Paribas | |
| PK7NSU | | Carl Zeiss Meditec AG/OS/Put [20]/BNP | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 52,610 % | -0,162 | -0,004 | 2,917 | 18.06.2027 | 0,100 | BNP Paribas | |
| PK8ZDY | | Carl Zeiss Meditec AG/OS/Put [20]/BNP | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 54,964 % | -0,180 | -0,003 | 1,993 | 17.12.2027 | 0,100 | BNP Paribas | |
| PM03B9 | | Carl Zeiss Meditec AG/OS/Put [20]/BNP | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 55,566 % | -0,144 | -0,004 | 3,463 | 19.03.2027 | 0,100 | BNP Paribas | |
| DU7LX9 | Carl Zeiss Meditec AG/OS/Put [20]/DZ | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 72,027 % | -0,150 | -0,007 | 3,324 | 18.12.2026 | 0,100 | DZ Bank | ||
| DU7LX8 | Carl Zeiss Meditec AG/OS/Put [20]/DZ | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 113,125 % | -0,152 | -0,018 | 3,357 | 18.09.2026 | 0,100 | DZ Bank | ||
| DN0ZAE | Carl Zeiss Meditec AG/OS/Put [20]/DZ | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 57,427 % | -0,149 | -0,004 | 3,295 | 19.03.2027 | 0,100 | DZ Bank | ||
| DN15RN | Carl Zeiss Meditec AG/OS/Put [20]/DZ | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 51,113 % | -0,159 | -0,004 | 3,045 | 18.06.2027 | 0,100 | DZ Bank | ||
| GU8H8Q | Carl Zeiss Meditec AG/OS/Put [20]/GOLDS | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 89,474 % | -0,117 | -0,012 | 4,783 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU8TK7 | Carl Zeiss Meditec AG/OS/Put [20]/GOLDS | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 69,655 % | -0,146 | -0,007 | 3,496 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW6GWX | Carl Zeiss Meditec AG/OS/Put [20]/GOLDS | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 62,829 % | -0,160 | -0,005 | 2,878 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW70AE | Carl Zeiss Meditec AG/OS/Put [20]/GOLDS | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 114,585 % | -0,106 | -0,019 | 5,287 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0ARR | Carl Zeiss Meditec AG/OS/Put [20]/GOLDS | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 54,106 % | -0,165 | -0,004 | 2,797 | 18.06.2027 | 0,100 | Goldman Sachs | ||
| MN25UR | | Carl Zeiss Meditec AG/OS/Put [20]/MS | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 88,798 % | -0,186 | -0,005 | 0,938 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN25UP | | Carl Zeiss Meditec AG/OS/Put [20]/MS | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 74,710 % | -0,183 | -0,006 | 1,733 | 18.06.2027 | 0,100 | Morgan Stanley | |
| MN2ZPD | | Carl Zeiss Meditec AG/OS/Put [20]/MS | - | - | 20,000 | put | Carl Zeiss Meditec AG | - | 84,656 % | -0,170 | -0,009 | 2,608 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN39R1 | | Carl Zeiss Meditec AG/OS/Put [20]/MS | - | - | 20,000 | put | Carl Zeiss Meditec AG | 17,500 | 113,644 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN39R3 | | Carl Zeiss Meditec AG/OS/Put [20]/MS | - | - | 20,000 | put | Carl Zeiss Meditec AG | 17,500 | 219,480 % | - | - | - | 17.12.2027 | 1,000 | Morgan Stanley |