Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
107 Ergebnisse
| JZ7TZZ | Howmet Aerospace Inc./OS/Call [285]/JPMD | - | - | 285,000 | call | Howmet Aerospace Inc. | - | 45,524 % | 0,521 | -0,074 | 4,975 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ67SA | Howmet Aerospace Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Howmet Aerospace Inc. | - | 45,054 % | 0,509 | -0,067 | 4,735 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7U03 | Howmet Aerospace Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Howmet Aerospace Inc. | - | 45,716 % | 0,496 | -0,074 | 5,087 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0D8D | Howmet Aerospace Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Howmet Aerospace Inc. | - | 45,296 % | 0,424 | -0,108 | 8,075 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0FQB | Howmet Aerospace Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Howmet Aerospace Inc. | - | 44,712 % | 0,449 | -0,092 | 6,859 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1QBY | Howmet Aerospace Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Howmet Aerospace Inc. | - | 45,819 % | 0,537 | -0,059 | 4,018 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ67SG | Howmet Aerospace Inc./OS/Call [295]/JPMD | - | - | 295,000 | call | Howmet Aerospace Inc. | - | 44,457 % | 0,488 | -0,066 | 4,889 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6L87 | Howmet Aerospace Inc./OS/Call [295]/JPMD | - | - | 295,000 | call | Howmet Aerospace Inc. | - | 45,022 % | 0,473 | -0,072 | 5,271 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ67SD | Howmet Aerospace Inc./OS/Call [300]/JPMD | - | - | 300,000 | call | Howmet Aerospace Inc. | - | 45,805 % | 0,466 | -0,066 | 4,826 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6L81 | Howmet Aerospace Inc./OS/Call [300]/JPMD | - | - | 300,000 | call | Howmet Aerospace Inc. | - | 45,278 % | 0,448 | -0,072 | 5,380 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1ZZM | Howmet Aerospace Inc./OS/Call [300]/JPMD | - | - | 300,000 | call | Howmet Aerospace Inc. | - | 43,759 % | 0,342 | -0,095 | 9,017 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0FQ7 | Howmet Aerospace Inc./OS/Call [300]/JPMD | - | - | 300,000 | call | Howmet Aerospace Inc. | - | 44,799 % | 0,395 | -0,087 | 7,131 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1QC4 | Howmet Aerospace Inc./OS/Call [300]/JPMD | - | - | 300,000 | call | Howmet Aerospace Inc. | - | 45,533 % | 0,498 | -0,059 | 4,194 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ67SH | Howmet Aerospace Inc./OS/Call [305]/JPMD | - | - | 305,000 | call | Howmet Aerospace Inc. | - | 44,327 % | 0,442 | -0,065 | 5,129 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7R92 | Howmet Aerospace Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | Howmet Aerospace Inc. | - | 43,921 % | 0,425 | -0,063 | 5,219 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0LCA | Howmet Aerospace Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | Howmet Aerospace Inc. | - | 45,287 % | 0,282 | -0,093 | 9,612 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0FQ8 | Howmet Aerospace Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | Howmet Aerospace Inc. | - | 45,424 % | 0,337 | -0,084 | 7,593 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE09D8 | Howmet Aerospace Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | Howmet Aerospace Inc. | - | 44,842 % | 0,404 | -0,069 | 5,666 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1QBW | Howmet Aerospace Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | Howmet Aerospace Inc. | - | 45,143 % | 0,468 | -0,058 | 4,329 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ67SK | Howmet Aerospace Inc./OS/Call [315]/JPMD | - | - | 315,000 | call | Howmet Aerospace Inc. | - | 44,192 % | 0,401 | -0,063 | 5,356 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1RF2 | Howmet Aerospace Inc./OS/Call [320]/JPMD | - | - | 320,000 | call | Howmet Aerospace Inc. | - | 44,219 % | 0,360 | -0,065 | 5,998 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0E5L | Howmet Aerospace Inc./OS/Call [320]/JPMD | - | - | 320,000 | call | Howmet Aerospace Inc. | - | 43,683 % | 0,381 | -0,061 | 5,513 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1QBS | Howmet Aerospace Inc./OS/Call [320]/JPMD | - | - | 320,000 | call | Howmet Aerospace Inc. | - | 44,936 % | 0,426 | -0,056 | 4,546 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE09DB | Howmet Aerospace Inc./OS/Call [330]/JPMD | - | - | 330,000 | call | Howmet Aerospace Inc. | - | 43,982 % | 0,315 | -0,061 | 6,308 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0E5M | Howmet Aerospace Inc./OS/Call [330]/JPMD | - | - | 330,000 | call | Howmet Aerospace Inc. | - | 43,603 % | 0,344 | -0,058 | 5,692 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1SQ2 | Howmet Aerospace Inc./OS/Call [330]/JPMD | - | - | 330,000 | call | Howmet Aerospace Inc. | - | 44,523 % | 0,392 | -0,054 | 4,735 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE1QBR | Howmet Aerospace Inc./OS/Call [340]/JPMD | - | - | 340,000 | call | Howmet Aerospace Inc. | - | 44,388 % | 0,364 | -0,052 | 4,851 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE761N | Howmet Aerospace Inc./OS/Call [340]/JPMD | - | - | 340,000 | call | Howmet Aerospace Inc. | - | 43,147 % | 0,302 | -0,054 | 6,044 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0S7J | Howmet Aerospace Inc./OS/Call [340]/JPMD | - | - | 340,000 | call | Howmet Aerospace Inc. | - | 43,754 % | 0,277 | -0,057 | 6,601 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6FBP | Howmet Aerospace Inc./OS/Call [350]/JPMD | - | - | 350,000 | call | Howmet Aerospace Inc. | - | 43,994 % | 0,329 | -0,050 | 5,091 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY0S7H | Howmet Aerospace Inc./OS/Call [350]/JPMD | - | - | 350,000 | call | Howmet Aerospace Inc. | - | 43,398 % | 0,242 | -0,052 | 6,924 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY0FVJ | Howmet Aerospace Inc./OS/Call [350]/JPMD | - | - | 350,000 | call | Howmet Aerospace Inc. | - | 43,238 % | 0,270 | -0,051 | 6,245 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2QDU | Howmet Aerospace Inc./OS/Call [360]/JPMD | - | - | 360,000 | call | Howmet Aerospace Inc. | - | 43,895 % | 0,298 | -0,048 | 5,262 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3SGL | Howmet Aerospace Inc./OS/Call [360]/JPMD | - | - | 360,000 | call | Howmet Aerospace Inc. | - | 42,997 % | 0,243 | -0,048 | 6,425 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6FBQ | Howmet Aerospace Inc./OS/Call [370]/JPMD | - | - | 370,000 | call | Howmet Aerospace Inc. | - | 43,553 % | 0,270 | -0,045 | 5,457 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2EEE | Howmet Aerospace Inc./OS/Call [380]/JPMD | - | - | 380,000 | call | Howmet Aerospace Inc. | - | - | - | - | - | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ03D2 | Howmet Aerospace Inc./OS/Put [200]/JPM | - | - | 200,000 | put | Howmet Aerospace Inc. | - | 50,360 % | -0,134 | -0,033 | 4,718 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ03D4 | Howmet Aerospace Inc./OS/Put [205]/JPM | - | - | 205,000 | put | Howmet Aerospace Inc. | - | 49,375 % | -0,148 | -0,034 | 4,757 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE00FM | Howmet Aerospace Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | Howmet Aerospace Inc. | - | 52,126 % | -0,130 | -0,059 | 8,588 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0FQC | Howmet Aerospace Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | Howmet Aerospace Inc. | - | 50,661 % | -0,155 | -0,052 | 6,723 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE09D9 | Howmet Aerospace Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | Howmet Aerospace Inc. | - | 49,918 % | -0,192 | -0,045 | 4,813 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0E5J | Howmet Aerospace Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | Howmet Aerospace Inc. | - | 48,321 % | -0,198 | -0,040 | 4,485 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1SQ4 | Howmet Aerospace Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | Howmet Aerospace Inc. | - | 48,891 % | -0,215 | -0,036 | 3,597 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE1NFQ | Howmet Aerospace Inc./OS/Put [240]/JPMD | - | - | 240,000 | put | Howmet Aerospace Inc. | - | 49,571 % | -0,223 | -0,080 | 7,816 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE030Q | Howmet Aerospace Inc./OS/Put [240]/JPMD | - | - | 240,000 | put | Howmet Aerospace Inc. | - | 48,207 % | -0,244 | -0,066 | 6,322 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE0M2Z | Howmet Aerospace Inc./OS/Put [240]/JPMD | - | - | 240,000 | put | Howmet Aerospace Inc. | - | 48,561 % | -0,271 | -0,052 | 4,427 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0E5K | Howmet Aerospace Inc./OS/Put [240]/JPMD | - | - | 240,000 | put | Howmet Aerospace Inc. | - | 47,062 % | -0,275 | -0,046 | 4,138 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1QBQ | Howmet Aerospace Inc./OS/Put [240]/JPMD | - | - | 240,000 | put | Howmet Aerospace Inc. | - | 47,881 % | -0,283 | -0,040 | 3,339 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE1L3K | Howmet Aerospace Inc./OS/Put [260]/JPMD | - | - | 260,000 | put | Howmet Aerospace Inc. | - | 46,359 % | -0,353 | -0,090 | 6,902 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE030P | Howmet Aerospace Inc./OS/Put [260]/JPMD | - | - | 260,000 | put | Howmet Aerospace Inc. | - | 46,514 % | -0,364 | -0,075 | 5,627 | 16.10.2026 | 0,100 | JP Morgan |