Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
101 Ergebnisse
| JE1JN5 | Xcel Energy Inc./OS/Call [90]/JPMD | - | - | 90,000 | call | Xcel Energy Inc. | - | 30,135 % | 0,279 | -0,011 | 9,169 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3JMR | Xcel Energy Inc./OS/Call [90]/JPMD | - | - | 90,000 | call | Xcel Energy Inc. | - | 31,659 % | 0,351 | -0,010 | 6,551 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ938Z | Xcel Energy Inc./OS/Call [92]/JPMD | - | - | 92,000 | call | Xcel Energy Inc. | - | 36,696 % | 0,086 | -0,013 | 21,305 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE6QHQ | Xcel Energy Inc./OS/Call [92]/JPMD | - | - | 92,000 | call | Xcel Energy Inc. | - | 29,980 % | 0,221 | -0,011 | 10,886 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE7D7U | Xcel Energy Inc./OS/Call [92]/JPMD | - | - | 92,000 | call | Xcel Energy Inc. | - | 30,500 % | 0,246 | -0,010 | 9,430 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE7F13 | Xcel Energy Inc./OS/Call [92]/JPMD | - | - | 92,000 | call | Xcel Energy Inc. | - | 28,958 % | 0,260 | -0,009 | 8,988 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3NMR | Xcel Energy Inc./OS/Call [92]/JPMD | - | - | 92,000 | call | Xcel Energy Inc. | - | 29,478 % | 0,300 | -0,009 | 7,372 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY0J9R | Xcel Energy Inc./OS/Call [94]/JPMD | - | - | 94,000 | call | Xcel Energy Inc. | - | 30,546 % | 0,213 | -0,009 | 9,806 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1LRP | Xcel Energy Inc./OS/Call [94]/JPMD | - | - | 94,000 | call | Xcel Energy Inc. | - | 29,113 % | 0,229 | -0,009 | 9,290 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3NMZ | Xcel Energy Inc./OS/Call [94]/JPMD | - | - | 94,000 | call | Xcel Energy Inc. | - | 29,095 % | 0,269 | -0,008 | 7,722 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ7JB8 | Xcel Energy Inc./OS/Call [95]/JPMD | - | - | 95,000 | call | Xcel Energy Inc. | - | 29,433 % | 0,217 | -0,008 | 9,340 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6LAL | Xcel Energy Inc./OS/Call [95]/JPMD | - | - | 95,000 | call | Xcel Energy Inc. | - | 30,838 % | 0,201 | -0,009 | 9,880 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE108D | Xcel Energy Inc./OS/Call [95]/JPMD | - | - | 95,000 | call | Xcel Energy Inc. | - | 33,338 % | 0,089 | -0,009 | 17,022 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1J7L | Xcel Energy Inc./OS/Call [95]/JPMD | - | - | 95,000 | call | Xcel Energy Inc. | - | 29,798 % | 0,169 | -0,009 | 11,681 | 20.11.2026 | 0,100 | JP Morgan | ||
| JY3JMT | Xcel Energy Inc./OS/Call [95]/JPMD | - | - | 95,000 | call | Xcel Energy Inc. | - | 29,579 % | 0,257 | -0,008 | 7,711 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY0YG7 | Xcel Energy Inc./OS/Call [96]/JPMD | - | - | 96,000 | call | Xcel Energy Inc. | - | 29,688 % | 0,205 | -0,008 | 9,411 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2AT4 | Xcel Energy Inc./OS/Call [96]/JPMD | - | - | 96,000 | call | Xcel Energy Inc. | - | 29,223 % | 0,242 | -0,008 | 7,938 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2ASV | Xcel Energy Inc./OS/Call [98]/JPMD | - | - | 98,000 | call | Xcel Energy Inc. | - | 29,122 % | 0,215 | -0,007 | 8,230 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY0YGP | Xcel Energy Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Xcel Energy Inc. | - | 38,484 % | -0,175 | -0,009 | 6,027 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY15D8 | Xcel Energy Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Xcel Energy Inc. | - | 38,995 % | -0,164 | -0,010 | 6,678 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2UWE | Xcel Energy Inc./OS/Put [64]/JPMD | - | - | 64,000 | put | Xcel Energy Inc. | - | 36,395 % | -0,191 | -0,008 | 5,256 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY06MF | Xcel Energy Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Xcel Energy Inc. | - | 39,689 % | -0,160 | -0,016 | 11,042 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1VZG | Xcel Energy Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Xcel Energy Inc. | - | 44,105 % | -0,109 | -0,018 | 15,322 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0H3W | Xcel Energy Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Xcel Energy Inc. | - | 35,565 % | -0,217 | -0,010 | 6,815 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1U88 | Xcel Energy Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Xcel Energy Inc. | - | 36,532 % | -0,231 | -0,010 | 5,891 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3NMS | Xcel Energy Inc./OS/Put [68]/JPMD | - | - | 68,000 | put | Xcel Energy Inc. | - | 34,780 % | -0,245 | -0,008 | 5,118 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ7JB7 | Xcel Energy Inc./OS/Put [70]/JPMD | - | - | 70,000 | put | Xcel Energy Inc. | - | 35,209 % | -0,264 | -0,010 | 5,864 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9VJM | Xcel Energy Inc./OS/Put [70]/JPMD | - | - | 70,000 | put | Xcel Energy Inc. | - | 40,346 % | -0,140 | -0,019 | 15,864 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE106W | Xcel Energy Inc./OS/Put [70]/JPMD | - | - | 70,000 | put | Xcel Energy Inc. | - | 38,649 % | -0,201 | -0,018 | 10,662 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1B3C | Xcel Energy Inc./OS/Put [70]/JPMD | - | - | 70,000 | put | Xcel Energy Inc. | - | 36,970 % | -0,246 | -0,013 | 7,056 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE1B3E | Xcel Energy Inc./OS/Put [70]/JPMD | - | - | 70,000 | put | Xcel Energy Inc. | - | 34,524 % | -0,252 | -0,011 | 6,701 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3JMV | Xcel Energy Inc./OS/Put [70]/JPMD | - | - | 70,000 | put | Xcel Energy Inc. | - | 33,685 % | -0,273 | -0,009 | 5,103 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ99U7 | Xcel Energy Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Xcel Energy Inc. | - | 38,339 % | -0,190 | -0,023 | 15,446 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE6XVT | Xcel Energy Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Xcel Energy Inc. | - | 35,729 % | -0,283 | -0,013 | 6,970 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE6UV3 | Xcel Energy Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Xcel Energy Inc. | - | 33,137 % | -0,290 | -0,011 | 6,669 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE7KZV | Xcel Energy Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Xcel Energy Inc. | - | 33,019 % | -0,297 | -0,010 | 6,013 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1N9S | Xcel Energy Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Xcel Energy Inc. | - | 36,550 % | -0,246 | -0,019 | 10,616 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY3NMY | Xcel Energy Inc./OS/Put [72]/JPMD | - | - | 72,000 | put | Xcel Energy Inc. | - | 32,772 % | -0,307 | -0,009 | 5,038 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ7JBD | Xcel Energy Inc./OS/Put [75]/JPMD | - | - | 75,000 | put | Xcel Energy Inc. | - | 32,289 % | -0,357 | -0,011 | 5,730 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9V42 | Xcel Energy Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Xcel Energy Inc. | - | 34,616 % | -0,331 | -0,028 | 14,265 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE6XVB | Xcel Energy Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Xcel Energy Inc. | - | 33,603 % | -0,375 | -0,013 | 6,643 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE7D87 | Xcel Energy Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Xcel Energy Inc. | - | 30,938 % | -0,381 | -0,011 | 6,414 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE7F10 | Xcel Energy Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Xcel Energy Inc. | - | 32,115 % | -0,381 | -0,011 | 5,592 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1RA4 | Xcel Energy Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Xcel Energy Inc. | - | 32,900 % | -0,369 | -0,021 | 10,171 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY2UWF | Xcel Energy Inc./OS/Put [76]/JPMD | - | - | 76,000 | put | Xcel Energy Inc. | - | 31,614 % | -0,381 | -0,009 | 4,775 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ99XS | Xcel Energy Inc./OS/Put [80]/JPMD | - | - | 80,000 | put | Xcel Energy Inc. | - | 31,659 % | -0,534 | -0,027 | 12,292 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE0XVX | Xcel Energy Inc./OS/Put [80]/JPMD | - | - | 80,000 | put | Xcel Energy Inc. | - | 30,582 % | -0,527 | -0,020 | 9,086 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE1J7T | Xcel Energy Inc./OS/Put [80]/JPMD | - | - | 80,000 | put | Xcel Energy Inc. | - | 31,276 % | -0,485 | -0,013 | 6,311 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE1B3H | Xcel Energy Inc./OS/Put [80]/JPMD | - | - | 80,000 | put | Xcel Energy Inc. | - | 29,360 % | -0,486 | -0,011 | 5,984 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0YTZ | Xcel Energy Inc./OS/Put [80]/JPMD | - | - | 80,000 | put | Xcel Energy Inc. | - | 30,728 % | -0,473 | -0,010 | 5,259 | 15.01.2027 | 0,100 | JP Morgan |