Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
110 Ergebnisse
| JE7BHR | Agilent Technologies Inc./OS/Call [150]/JPMD | - | - | 150,000 | call | Agilent Technologies Inc. | - | 35,382 % | 0,304 | -0,026 | 8,470 | 20.11.2026 | 0,100 | JP Morgan | ||
| JH4WD7 | Agilent Technologies Inc./OS/Call [155]/JPM | - | - | 155,000 | call | Agilent Technologies Inc. | - | 36,514 % | 0,172 | -0,026 | 13,179 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH6MW3 | Agilent Technologies Inc./OS/Call [155]/JPM | - | - | 155,000 | call | Agilent Technologies Inc. | - | 35,291 % | 0,307 | -0,022 | 7,154 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6RMT | Agilent Technologies Inc./OS/Call [155]/JPMD | - | - | 155,000 | call | Agilent Technologies Inc. | - | 36,130 % | 0,290 | -0,023 | 7,702 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ92NH | Agilent Technologies Inc./OS/Call [155]/JPMD | - | - | 155,000 | call | Agilent Technologies Inc. | - | - | - | - | - | 21.08.2026 | 0,100 | JP Morgan | ||
| JE6BV9 | Agilent Technologies Inc./OS/Call [155]/JPMD | - | - | 155,000 | call | Agilent Technologies Inc. | - | 37,914 % | 0,372 | -0,022 | 5,515 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7BHX | Agilent Technologies Inc./OS/Call [155]/JPMD | - | - | 155,000 | call | Agilent Technologies Inc. | - | 34,415 % | 0,244 | -0,022 | 9,302 | 20.11.2026 | 0,100 | JP Morgan | ||
| JY0UVV | Agilent Technologies Inc./OS/Call [155]/JPMD | - | - | 155,000 | call | Agilent Technologies Inc. | - | 38,302 % | 0,076 | -0,019 | 20,618 | 21.08.2026 | 0,100 | JP Morgan | ||
| JH4WD5 | Agilent Technologies Inc./OS/Call [160]/JPM | - | - | 160,000 | call | Agilent Technologies Inc. | - | - | - | - | - | 18.09.2026 | 0,100 | JP Morgan | ||
| JH6MW4 | Agilent Technologies Inc./OS/Call [160]/JPM | - | - | 160,000 | call | Agilent Technologies Inc. | - | 35,172 % | 0,264 | -0,020 | 7,530 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6J3L | Agilent Technologies Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | Agilent Technologies Inc. | - | 35,984 % | 0,243 | -0,021 | 8,156 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6BVA | Agilent Technologies Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | Agilent Technologies Inc. | - | 37,736 % | 0,333 | -0,021 | 5,762 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7BHL | Agilent Technologies Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | Agilent Technologies Inc. | - | 36,888 % | 0,230 | -0,023 | 8,791 | 20.11.2026 | 0,100 | JP Morgan | ||
| JY0ZVH | Agilent Technologies Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | Agilent Technologies Inc. | - | 41,477 % | 0,058 | -0,016 | 20,000 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1TNB | Agilent Technologies Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | Agilent Technologies Inc. | - | 37,645 % | 0,112 | -0,020 | 14,411 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH6MW5 | Agilent Technologies Inc./OS/Call [165]/JPM | - | - | 165,000 | call | Agilent Technologies Inc. | - | 35,026 % | 0,222 | -0,018 | 7,933 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6M3F | Agilent Technologies Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | Agilent Technologies Inc. | - | 35,008 % | 0,205 | -0,019 | 8,754 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6BVC | Agilent Technologies Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | Agilent Technologies Inc. | - | 37,517 % | 0,296 | -0,020 | 6,024 | 19.03.2027 | 0,100 | JP Morgan | ||
| JH69Z4 | Agilent Technologies Inc./OS/Call [170]/JPM | - | - | 170,000 | call | Agilent Technologies Inc. | - | 35,546 % | 0,192 | -0,017 | 8,132 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6SP7 | Agilent Technologies Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | Agilent Technologies Inc. | - | 35,838 % | 0,172 | -0,017 | 8,960 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6BVB | Agilent Technologies Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | Agilent Technologies Inc. | - | 37,426 % | 0,263 | -0,018 | 6,256 | 19.03.2027 | 0,100 | JP Morgan | ||
| JH6MW7 | Agilent Technologies Inc./OS/Call [175]/JPM | - | - | 175,000 | call | Agilent Technologies Inc. | - | 35,200 % | 0,164 | -0,015 | 8,530 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6BVD | Agilent Technologies Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | Agilent Technologies Inc. | - | 37,394 % | 0,233 | -0,017 | 6,481 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY09EA | Agilent Technologies Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | Agilent Technologies Inc. | - | 36,532 % | 0,144 | -0,015 | 9,166 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6BVE | Agilent Technologies Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | Agilent Technologies Inc. | - | 37,380 % | 0,205 | -0,016 | 6,700 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY32EV | Agilent Technologies Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | Agilent Technologies Inc. | - | 35,364 % | 0,138 | -0,013 | 8,818 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0V6Y | Agilent Technologies Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | Agilent Technologies Inc. | - | 37,371 % | 0,189 | -0,015 | 6,800 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3VR2 | Agilent Technologies Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | Agilent Technologies Inc. | - | 35,346 % | 0,119 | -0,012 | 9,109 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3PDK | Agilent Technologies Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | Agilent Technologies Inc. | - | 36,587 % | 0,158 | -0,013 | 7,268 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3J3W | Agilent Technologies Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | Agilent Technologies Inc. | - | 37,025 % | 0,136 | -0,012 | 7,423 | 19.03.2027 | 0,100 | JP Morgan | ||
| JH6MVR | Agilent Technologies Inc./OS/Put [100]/JPM | - | - | 100,000 | put | Agilent Technologies Inc. | - | 42,262 % | -0,128 | -0,013 | 5,906 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ941S | Agilent Technologies Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Agilent Technologies Inc. | - | 53,632 % | -0,035 | -0,013 | 15,041 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE12K6 | Agilent Technologies Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Agilent Technologies Inc. | - | 46,003 % | -0,059 | -0,013 | 11,317 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0JT3 | Agilent Technologies Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Agilent Technologies Inc. | - | 43,229 % | -0,118 | -0,014 | 6,472 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6BV0 | Agilent Technologies Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Agilent Technologies Inc. | - | 44,781 % | -0,156 | -0,013 | 4,402 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7EHV | Agilent Technologies Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Agilent Technologies Inc. | - | 40,930 % | -0,098 | -0,012 | 8,037 | 20.11.2026 | 0,100 | JP Morgan | ||
| JH4WD0 | Agilent Technologies Inc./OS/Put [105]/JPM | - | - | 105,000 | put | Agilent Technologies Inc. | - | 45,237 % | -0,094 | -0,019 | 10,815 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH6MVS | Agilent Technologies Inc./OS/Put [105]/JPM | - | - | 105,000 | put | Agilent Technologies Inc. | - | 40,027 % | -0,165 | -0,014 | 5,884 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH4WDA | Agilent Technologies Inc./OS/Put [110]/JPM | - | - | 110,000 | put | Agilent Technologies Inc. | - | 42,408 % | -0,103 | -0,019 | 10,977 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH6MVU | Agilent Technologies Inc./OS/Put [110]/JPM | - | - | 110,000 | put | Agilent Technologies Inc. | - | 39,374 % | -0,206 | -0,016 | 5,615 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ92ND | Agilent Technologies Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Agilent Technologies Inc. | - | 43,266 % | -0,077 | -0,021 | 16,540 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE0M4M | Agilent Technologies Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Agilent Technologies Inc. | - | 40,574 % | -0,201 | -0,018 | 6,031 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6BV4 | Agilent Technologies Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Agilent Technologies Inc. | - | 41,733 % | -0,231 | -0,015 | 4,249 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7BHP | Agilent Technologies Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Agilent Technologies Inc. | - | 39,078 % | -0,179 | -0,018 | 7,301 | 20.11.2026 | 0,100 | JP Morgan | ||
| JH54W0 | Agilent Technologies Inc./OS/Put [115]/JPM | - | - | 115,000 | put | Agilent Technologies Inc. | - | 40,857 % | -0,187 | -0,028 | 10,180 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH6MVT | Agilent Technologies Inc./OS/Put [115]/JPM | - | - | 115,000 | put | Agilent Technologies Inc. | - | 38,092 % | -0,253 | -0,017 | 5,453 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH6MVW | Agilent Technologies Inc./OS/Put [120]/JPM | - | - | 120,000 | put | Agilent Technologies Inc. | - | 37,485 % | -0,304 | -0,018 | 5,190 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH6PA7 | Agilent Technologies Inc./OS/Put [120]/JPM | - | - | 120,000 | put | Agilent Technologies Inc. | - | 39,506 % | -0,259 | -0,032 | 9,530 | 18.09.2026 | 0,100 | JP Morgan | ||
| JZ941T | Agilent Technologies Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Agilent Technologies Inc. | - | 38,430 % | -0,207 | -0,039 | 14,777 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0ABK | Agilent Technologies Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Agilent Technologies Inc. | - | 39,000 % | -0,302 | -0,021 | 5,483 | 18.12.2026 | 0,100 | JP Morgan |