Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
253 Ergebnisse
| MJ6SPH |  | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280,000 | call | Williams-Sonoma Inc. | - | 47,746 % | 0,283 | -0,050 | 6,095 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM2161 | | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280,000 | call | Williams-Sonoma Inc. | - | 46,558 % | 0,399 | -0,038 | 3,985 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5JE9 | | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280,000 | call | Williams-Sonoma Inc. | - | 55,484 % | 0,179 | -0,069 | 9,141 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN03PT | | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280,000 | call | Williams-Sonoma Inc. | - | 50,944 % | 0,482 | -0,034 | 2,923 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN7LUP | | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280,000 | call | Williams-Sonoma Inc. | - | 46,736 % | 0,352 | -0,043 | 4,732 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3DHH | | Williams-Sonoma Inc./OS/Call [280]/MS | - | - | 280,000 | call | Williams-Sonoma Inc. | - | 55,767 % | 0,546 | -0,032 | 2,345 | 16.06.2028 | 0,100 | Morgan Stanley | |
| MR3DHJ | | Williams-Sonoma Inc./OS/Call [290]/MS | - | - | 290,000 | call | Williams-Sonoma Inc. | - | 55,385 % | 0,527 | -0,031 | 2,395 | 16.06.2028 | 0,100 | Morgan Stanley | |
| MR3DHL | | Williams-Sonoma Inc./OS/Call [290]/MS | - | - | 290,000 | call | Williams-Sonoma Inc. | - | 50,557 % | 0,458 | -0,034 | 3,003 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR3DHK | | Williams-Sonoma Inc./OS/Call [290]/MS | - | - | 290,000 | call | Williams-Sonoma Inc. | - | 46,318 % | 0,368 | -0,037 | 4,122 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR3DHM | | Williams-Sonoma Inc./OS/Call [290]/MS | - | - | 290,000 | call | Williams-Sonoma Inc. | - | 46,742 % | 0,318 | -0,041 | 4,893 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MM2163 | | Williams-Sonoma Inc./OS/Call [300]/MS | - | - | 300,000 | call | Williams-Sonoma Inc. | - | 48,563 % | 0,217 | -0,044 | 6,474 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MR3DHN | | Williams-Sonoma Inc./OS/Call [300]/MS | - | - | 300,000 | call | Williams-Sonoma Inc. | - | 46,218 % | 0,338 | -0,036 | 4,251 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR3DHP | | Williams-Sonoma Inc./OS/Call [300]/MS | - | - | 300,000 | call | Williams-Sonoma Inc. | - | 50,064 % | 0,444 | -0,034 | 3,060 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR3DHR | | Williams-Sonoma Inc./OS/Call [300]/MS | - | - | 300,000 | call | Williams-Sonoma Inc. | - | 54,984 % | 0,508 | -0,031 | 2,445 | 16.06.2028 | 0,100 | Morgan Stanley | |
| MR3DHQ | | Williams-Sonoma Inc./OS/Call [300]/MS | - | - | 300,000 | call | Williams-Sonoma Inc. | - | 46,761 % | 0,287 | -0,039 | 5,052 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MJ99EC | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320,000 | call | Williams-Sonoma Inc. | - | 50,146 % | 0,186 | -0,041 | 6,529 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN1HQW | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320,000 | call | Williams-Sonoma Inc. | - | 66,388 % | 0,111 | -0,058 | 8,628 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN1HQX | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320,000 | call | Williams-Sonoma Inc. | - | 46,336 % | 0,288 | -0,033 | 4,462 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN3THF | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320,000 | call | Williams-Sonoma Inc. | - | 50,057 % | 0,391 | -0,032 | 3,210 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN84F6 | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320,000 | call | Williams-Sonoma Inc. | - | 47,377 % | 0,237 | -0,036 | 5,277 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3DHS | | Williams-Sonoma Inc./OS/Call [320]/MS | - | - | 320,000 | call | Williams-Sonoma Inc. | - | 54,576 % | 0,472 | -0,031 | 2,531 | 16.06.2028 | 0,100 | Morgan Stanley | |
| JF4RAX | Williams-Sonoma Inc./OS/Put [150]/JPM | - | - | 150,000 | put | Williams-Sonoma Inc. | - | 52,090 % | -0,097 | -0,022 | 4,963 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY03Z3 | Williams-Sonoma Inc./OS/Put [170]/JPMD | - | - | 170,000 | put | Williams-Sonoma Inc. | - | 56,734 % | -0,046 | -0,031 | 13,827 | 21.08.2026 | 0,100 | JP Morgan | ||
| JF4RB0 | Williams-Sonoma Inc./OS/Put [180]/JPM | - | - | 180,000 | put | Williams-Sonoma Inc. | - | 48,453 % | -0,204 | -0,034 | 4,440 | 15.01.2027 | 0,100 | JP Morgan | ||
| JU1VB7 | Williams-Sonoma Inc./OS/Put [180]/JPM | - | - | 180,000 | put | Williams-Sonoma Inc. | - | 52,956 % | -0,135 | -0,051 | 8,444 | 18.09.2026 | 0,100 | JP Morgan | ||
| JZ9VJA | Williams-Sonoma Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Williams-Sonoma Inc. | - | 51,661 % | -0,073 | -0,042 | 14,071 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE133V | Williams-Sonoma Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Williams-Sonoma Inc. | - | 49,361 % | -0,195 | -0,037 | 4,865 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0ZCY | Williams-Sonoma Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Williams-Sonoma Inc. | - | 50,027 % | -0,214 | -0,031 | 3,494 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7NWK | Williams-Sonoma Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | Williams-Sonoma Inc. | - | 49,703 % | -0,185 | -0,040 | 5,525 | 20.11.2026 | 0,100 | JP Morgan | ||
| JU1KUL | Williams-Sonoma Inc./OS/Put [190]/JPM | - | - | 190,000 | put | Williams-Sonoma Inc. | - | 51,141 % | -0,174 | -0,058 | 8,131 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU357T | Williams-Sonoma Inc./OS/Put [190]/JPM | - | - | 190,000 | put | Williams-Sonoma Inc. | - | 47,541 % | -0,249 | -0,037 | 4,244 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1343 | Williams-Sonoma Inc./OS/Put [190]/JPMD | - | - | 190,000 | put | Williams-Sonoma Inc. | - | 48,513 % | -0,231 | -0,040 | 4,684 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6P39 | Williams-Sonoma Inc./OS/Put [190]/JPMD | - | - | 190,000 | put | Williams-Sonoma Inc. | - | 52,053 % | -0,268 | -0,035 | 3,074 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7NWJ | Williams-Sonoma Inc./OS/Put [190]/JPMD | - | - | 190,000 | put | Williams-Sonoma Inc. | - | 51,515 % | -0,229 | -0,048 | 4,938 | 20.11.2026 | 0,100 | JP Morgan | ||
| JY03Z5 | Williams-Sonoma Inc./OS/Put [190]/JPMD | - | - | 190,000 | put | Williams-Sonoma Inc. | - | 49,270 % | -0,109 | -0,055 | 13,381 | 21.08.2026 | 0,100 | JP Morgan | ||
| JU4G5S | Williams-Sonoma Inc./OS/Put [200]/JPM | - | - | 200,000 | put | Williams-Sonoma Inc. | - | 48,549 % | -0,303 | -0,041 | 3,842 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9VJ7 | Williams-Sonoma Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Williams-Sonoma Inc. | - | 46,368 % | -0,175 | -0,074 | 12,709 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE12KY | Williams-Sonoma Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Williams-Sonoma Inc. | - | 49,005 % | -0,262 | -0,070 | 7,561 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY04DW | Williams-Sonoma Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Williams-Sonoma Inc. | - | 47,336 % | -0,300 | -0,044 | 4,399 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2VF7 | Williams-Sonoma Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | Williams-Sonoma Inc. | - | 48,508 % | -0,309 | -0,035 | 3,168 | 19.03.2027 | 0,100 | JP Morgan | ||
| MJ6YZ6 | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200,000 | put | Williams-Sonoma Inc. | - | 51,615 % | -0,307 | -0,048 | 3,931 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM21LL | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200,000 | put | Williams-Sonoma Inc. | - | 50,344 % | -0,297 | -0,030 | 2,512 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM7KJT | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200,000 | put | Williams-Sonoma Inc. | - | 55,607 % | -0,278 | -0,083 | 6,418 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN04S3 | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200,000 | put | Williams-Sonoma Inc. | - | 53,111 % | -0,300 | -0,025 | 1,728 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN84KA | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200,000 | put | Williams-Sonoma Inc. | - | 50,675 % | -0,311 | -0,036 | 2,992 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3E0G | | Williams-Sonoma Inc./OS/Put [200]/MS | - | - | 200,000 | put | Williams-Sonoma Inc. | - | 57,500 % | -0,283 | -0,022 | 1,264 | 16.06.2028 | 0,100 | Morgan Stanley | |
| JU4GRL | Williams-Sonoma Inc./OS/Put [210]/JPM | - | - | 210,000 | put | Williams-Sonoma Inc. | - | 45,807 % | -0,357 | -0,040 | 3,840 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0QA0 | Williams-Sonoma Inc./OS/Put [210]/JPMD | - | - | 210,000 | put | Williams-Sonoma Inc. | - | 43,704 % | -0,307 | -0,097 | 11,460 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY04DS | Williams-Sonoma Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | Williams-Sonoma Inc. | - | 47,705 % | -0,416 | -0,048 | 3,753 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2VF9 | Williams-Sonoma Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | Williams-Sonoma Inc. | - | 47,171 % | -0,402 | -0,036 | 2,904 | 19.03.2027 | 0,100 | JP Morgan |