Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
437 Ergebnisse
| JE0N7E | Altria Group Inc./OS/Call [82]/JPMD | - | - | 82,000 | call | Altria Group Inc. | - | 31,267 % | 0,369 | -0,008 | 6,482 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7F0J | Altria Group Inc./OS/Call [82]/JPMD | - | - | 82,000 | call | Altria Group Inc. | - | 27,955 % | 0,293 | -0,008 | 8,921 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY09WU | Altria Group Inc./OS/Call [82]/JPMD | - | - | 82,000 | call | Altria Group Inc. | - | 31,513 % | 0,182 | -0,012 | 15,334 | 18.09.2026 | 0,100 | JP Morgan | ||
| FD0CMW | Altria Group Inc./OS/Call [82]/SOC | - | - | 82,000 | call | Altria Group Inc. | - | 32,681 % | 0,192 | -0,013 | 14,619 | 18.09.2026 | 0,100 | Société Générale | ||
| FD1RF1 | Altria Group Inc./OS/Call [82]/SOC | - | - | 82,000 | call | Altria Group Inc. | - | 30,601 % | 0,292 | -0,009 | 8,901 | 18.12.2026 | 0,100 | Société Générale | ||
| GW1SYW | Altria Group Inc./OS/Call [84]/GOLDS | - | - | 84,000 | call | Altria Group Inc. | - | 32,864 % | 0,389 | -0,006 | 4,777 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GW1T00 | Altria Group Inc./OS/Call [84]/GOLDS | - | - | 84,000 | call | Altria Group Inc. | - | 31,614 % | 0,387 | -0,005 | 4,429 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1SZU | Altria Group Inc./OS/Call [84]/GOLDS | - | - | 84,000 | call | Altria Group Inc. | - | 32,234 % | 0,350 | -0,007 | 5,607 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW1T0J | Altria Group Inc./OS/Call [84]/GOLDS | - | - | 84,000 | call | Altria Group Inc. | - | 32,417 % | 0,384 | -0,005 | 4,477 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| JE0N7D | Altria Group Inc./OS/Call [84]/JPMD | - | - | 84,000 | call | Altria Group Inc. | - | 31,020 % | 0,306 | -0,007 | 6,984 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8FLP | Altria Group Inc./OS/Call [84]/JPMD | - | - | 84,000 | call | Altria Group Inc. | - | 27,772 % | 0,250 | -0,007 | 9,421 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8U30 | Altria Group Inc./OS/Call [84]/JPMD | - | - | 84,000 | call | Altria Group Inc. | - | 28,867 % | 0,235 | -0,008 | 10,027 | 18.12.2026 | 0,100 | JP Morgan | ||
| FD04UG | Altria Group Inc./OS/Call [84]/SOC | - | - | 84,000 | call | Altria Group Inc. | - | 31,915 % | 0,141 | -0,010 | 16,110 | 18.09.2026 | 0,100 | Société Générale | ||
| FD1RF2 | Altria Group Inc./OS/Call [84]/SOC | - | - | 84,000 | call | Altria Group Inc. | - | 30,601 % | 0,248 | -0,009 | 9,352 | 18.12.2026 | 0,100 | Société Générale | ||
| GW5KKH | Altria Group Inc./OS/Call [85]/GOLDS | - | - | 85,000 | call | Altria Group Inc. | - | 30,363 % | 0,256 | -0,008 | 8,630 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW5KLE | Altria Group Inc./OS/Call [85]/GOLDS | - | - | 85,000 | call | Altria Group Inc. | - | 31,331 % | 0,295 | -0,007 | 7,003 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW97VN | Altria Group Inc./OS/Call [85]/GOLDS | - | - | 85,000 | call | Altria Group Inc. | - | 31,376 % | 0,329 | -0,006 | 5,860 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW9D32 | Altria Group Inc./OS/Call [85]/GOLDS | - | - | 85,000 | call | Altria Group Inc. | - | 34,032 % | 0,138 | -0,011 | 15,223 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| MM218S |  | Altria Group Inc./OS/Call [85]/MS | - | - | 85,000 | call | Altria Group Inc. | - | 29,433 % | 0,220 | -0,008 | 10,022 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM218T | | Altria Group Inc./OS/Call [85]/MS | - | - | 85,000 | call | Altria Group Inc. | - | 28,675 % | 0,305 | -0,006 | 6,500 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5GV0 | | Altria Group Inc./OS/Call [85]/MS | - | - | 85,000 | call | Altria Group Inc. | - | 33,484 % | 0,134 | -0,010 | 15,566 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN2ZG9 | | Altria Group Inc./OS/Call [85]/MS | - | - | 85,000 | call | Altria Group Inc. | - | 29,688 % | 0,350 | -0,005 | 4,978 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6PGR | | Altria Group Inc./OS/Call [85]/MS | - | - | 85,000 | call | Altria Group Inc. | - | 29,113 % | 0,274 | -0,007 | 7,651 | 19.03.2027 | 0,100 | Morgan Stanley | |
| FD1RF3 | Altria Group Inc./OS/Call [85]/SOC | - | - | 85,000 | call | Altria Group Inc. | - | 30,144 % | 0,227 | -0,008 | 9,720 | 18.12.2026 | 0,100 | Société Générale | ||
| GW1SYL | Altria Group Inc./OS/Call [86]/GOLDS | - | - | 86,000 | call | Altria Group Inc. | - | 32,599 % | 0,362 | -0,005 | 4,550 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW1SYP | Altria Group Inc./OS/Call [86]/GOLDS | - | - | 86,000 | call | Altria Group Inc. | - | 31,358 % | 0,363 | -0,005 | 4,562 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1SYT | Altria Group Inc./OS/Call [86]/GOLDS | - | - | 86,000 | call | Altria Group Inc. | - | 32,389 % | 0,322 | -0,007 | 5,741 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW1SZK | Altria Group Inc./OS/Call [86]/GOLDS | - | - | 86,000 | call | Altria Group Inc. | - | 32,179 % | 0,342 | -0,006 | 5,096 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| JE8NTZ | Altria Group Inc./OS/Call [86]/JPMD | - | - | 86,000 | call | Altria Group Inc. | - | 30,190 % | 0,275 | -0,007 | 7,392 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE808Y | Altria Group Inc./OS/Call [86]/JPMD | - | - | 86,000 | call | Altria Group Inc. | - | 27,681 % | 0,215 | -0,007 | 9,861 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8U2Z | Altria Group Inc./OS/Call [86]/JPMD | - | - | 86,000 | call | Altria Group Inc. | - | 29,871 % | 0,205 | -0,007 | 10,082 | 18.12.2026 | 0,100 | JP Morgan | ||
| FD04UH | Altria Group Inc./OS/Call [86]/SOC | - | - | 86,000 | call | Altria Group Inc. | - | 31,732 % | 0,103 | -0,008 | 17,296 | 18.09.2026 | 0,100 | Société Générale | ||
| FD1RF4 | Altria Group Inc./OS/Call [86]/SOC | - | - | 86,000 | call | Altria Group Inc. | - | 30,564 % | 0,213 | -0,008 | 9,766 | 18.12.2026 | 0,100 | Société Générale | ||
| JE8090 | Altria Group Inc./OS/Call [88]/JPMD | - | - | 88,000 | call | Altria Group Inc. | - | 28,356 % | 0,188 | -0,006 | 10,000 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9GY2 | Altria Group Inc./OS/Call [88]/JPMD | - | - | 88,000 | call | Altria Group Inc. | - | 31,039 % | 0,245 | -0,007 | 7,466 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8U33 | Altria Group Inc./OS/Call [88]/JPMD | - | - | 88,000 | call | Altria Group Inc. | - | 29,250 % | 0,168 | -0,007 | 10,793 | 18.12.2026 | 0,100 | JP Morgan | ||
| FD04UJ | Altria Group Inc./OS/Call [88]/SOC | - | - | 88,000 | call | Altria Group Inc. | - | 32,024 % | 0,076 | -0,006 | 18,119 | 18.09.2026 | 0,100 | Société Générale | ||
| FD1RF5 | Altria Group Inc./OS/Call [88]/SOC | - | - | 88,000 | call | Altria Group Inc. | - | 31,203 % | 0,186 | -0,007 | 9,929 | 18.12.2026 | 0,100 | Société Générale | ||
| GU04C9 | Altria Group Inc./OS/Call [90]/GOLDS | - | - | 90,000 | call | Altria Group Inc. | - | 44,397 % | 0,130 | -0,013 | 12,024 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6F53 | Altria Group Inc./OS/Call [90]/GOLDS | - | - | 90,000 | call | Altria Group Inc. | - | 31,668 % | 0,214 | -0,008 | 8,716 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU6UY0 | Altria Group Inc./OS/Call [90]/GOLDS | - | - | 90,000 | call | Altria Group Inc. | - | 34,251 % | 0,185 | -0,008 | 9,131 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW36SB | Altria Group Inc./OS/Call [90]/GOLDS | - | - | 90,000 | call | Altria Group Inc. | - | 31,385 % | 0,320 | -0,005 | 4,757 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW5GTR | Altria Group Inc./OS/Call [90]/GOLDS | - | - | 90,000 | call | Altria Group Inc. | - | 32,152 % | 0,230 | -0,007 | 7,365 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW92SN | Altria Group Inc./OS/Call [90]/GOLDS | - | - | 90,000 | call | Altria Group Inc. | - | 31,066 % | 0,259 | -0,006 | 6,370 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GN0AN3 | Altria Group Inc./OS/Call [90]/GOLDS | - | - | 90,000 | call | Altria Group Inc. | - | 46,843 % | 0,075 | -0,013 | 17,276 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| JE8091 | Altria Group Inc./OS/Call [90]/JPMD | - | - | 90,000 | call | Altria Group Inc. | - | 28,119 % | 0,157 | -0,006 | 10,510 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2KLC | Altria Group Inc./OS/Call [90]/JPMD | - | - | 90,000 | call | Altria Group Inc. | - | 30,966 % | 0,217 | -0,006 | 7,730 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY5R3J | Altria Group Inc./OS/Call [90]/JPMD | - | - | 90,000 | call | Altria Group Inc. | - | 30,090 % | 0,147 | -0,006 | 10,842 | 18.12.2026 | 0,100 | JP Morgan | ||
| MM218W | | Altria Group Inc./OS/Call [90]/MS | - | - | 90,000 | call | Altria Group Inc. | - | 30,418 % | 0,151 | -0,006 | 10,669 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM218Y | | Altria Group Inc./OS/Call [90]/MS | - | - | 90,000 | call | Altria Group Inc. | - | 28,301 % | 0,232 | -0,005 | 7,122 | 17.06.2027 | 0,100 | Morgan Stanley |