Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
437 Ergebnisse
| MM5GV1 |  | Altria Group Inc./OS/Call [90]/MS | - | - | 90,000 | call | Altria Group Inc. | - | 38,229 % | 0,092 | -0,009 | 14,794 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN1GK8 | | Altria Group Inc./OS/Call [90]/MS | - | - | 90,000 | call | Altria Group Inc. | - | 29,360 % | 0,291 | -0,004 | 5,330 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6E3P | | Altria Group Inc./OS/Call [90]/MS | - | - | 90,000 | call | Altria Group Inc. | - | 29,360 % | 0,203 | -0,006 | 8,257 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR08BY | | Altria Group Inc./OS/Call [90]/MS | - | - | 90,000 | call | Altria Group Inc. | 95,000 | 48,982 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MR08BZ | | Altria Group Inc./OS/Call [90]/MS | - | - | 90,000 | call | Altria Group Inc. | 95,000 | 41,236 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MR3R9V | | Altria Group Inc./OS/Call [90]/MS | - | - | 90,000 | call | Altria Group Inc. | 95,000 | - | - | - | - | 17.06.2027 | 1,000 | Morgan Stanley | |
| FD04UK | Altria Group Inc./OS/Call [90]/SOC | - | - | 90,000 | call | Altria Group Inc. | - | 32,827 % | 0,058 | -0,005 | 18,531 | 18.09.2026 | 0,100 | Société Générale | ||
| FD1RF6 | Altria Group Inc./OS/Call [90]/SOC | - | - | 90,000 | call | Altria Group Inc. | - | 31,075 % | 0,157 | -0,007 | 10,375 | 18.12.2026 | 0,100 | Société Générale | ||
| FD15A1 | Altria Group Inc./OS/Call [90]/SOC | - | - | 90,000 | call | Altria Group Inc. | - | 29,515 % | 0,251 | -0,005 | 6,722 | 17.06.2027 | 0,100 | Société Générale | ||
| JY2KLD | Altria Group Inc./OS/Call [92]/JPMD | - | - | 92,000 | call | Altria Group Inc. | - | 31,276 % | 0,197 | -0,006 | 7,862 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2KLM | Altria Group Inc./OS/Call [94]/JPMD | - | - | 94,000 | call | Altria Group Inc. | - | 31,504 % | 0,176 | -0,006 | 8,028 | 19.03.2027 | 0,100 | JP Morgan | ||
| GW5KKN | Altria Group Inc./OS/Call [95]/GOLDS | - | - | 95,000 | call | Altria Group Inc. | - | 32,261 % | 0,190 | -0,006 | 7,702 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW5KKZ | Altria Group Inc./OS/Call [95]/GOLDS | - | - | 95,000 | call | Altria Group Inc. | - | 30,163 % | 0,119 | -0,005 | 10,466 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW97UV | Altria Group Inc./OS/Call [95]/GOLDS | - | - | 95,000 | call | Altria Group Inc. | - | 31,413 % | 0,209 | -0,005 | 6,686 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| MR02UC | | Altria Group Inc./OS/Call [95]/MS | - | - | 95,000 | call | Altria Group Inc. | - | 29,734 % | 0,243 | -0,004 | 5,549 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR02UA | | Altria Group Inc./OS/Call [95]/MS | - | - | 95,000 | call | Altria Group Inc. | - | 31,951 % | 0,108 | -0,005 | 10,947 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MR02U9 | | Altria Group Inc./OS/Call [95]/MS | - | - | 95,000 | call | Altria Group Inc. | - | 28,739 % | 0,181 | -0,004 | 7,484 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR02UB | | Altria Group Inc./OS/Call [95]/MS | - | - | 95,000 | call | Altria Group Inc. | - | 29,889 % | 0,150 | -0,005 | 8,725 | 19.03.2027 | 0,100 | Morgan Stanley | |
| FD1RF7 | Altria Group Inc./OS/Call [95]/SOC | - | - | 95,000 | call | Altria Group Inc. | - | 32,535 % | 0,112 | -0,006 | 10,686 | 18.12.2026 | 0,100 | Société Générale | ||
| GJ9YUN | Altria Group Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Altria Group Inc. | - | 83,123 % | -0,034 | -0,005 | 3,459 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV7HZ6 | Altria Group Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Altria Group Inc. | - | 142,470 % | -0,033 | -0,016 | 3,548 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU72HM | Altria Group Inc./OS/Put [30]/GOLDS | - | - | 30,000 | put | Altria Group Inc. | - | 89,948 % | -0,034 | -0,006 | 3,494 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU38X2 | Altria Group Inc./OS/Put [35]/GOLDS | - | - | 35,000 | put | Altria Group Inc. | - | 71,297 % | -0,042 | -0,006 | 4,026 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GJ9U8P | Altria Group Inc./OS/Put [40]/GOLDS | - | - | 40,000 | put | Altria Group Inc. | - | 60,749 % | -0,051 | -0,006 | 4,703 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV7J12 | Altria Group Inc./OS/Put [40]/GOLDS | - | - | 40,000 | put | Altria Group Inc. | - | 101,737 % | -0,048 | -0,015 | 5,002 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6ZUV | Altria Group Inc./OS/Put [40]/GOLDS | - | - | 40,000 | put | Altria Group Inc. | - | 64,691 % | -0,049 | -0,006 | 4,870 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW03TT | Altria Group Inc./OS/Put [40]/GOLDS | - | - | 40,000 | put | Altria Group Inc. | - | 41,952 % | -0,079 | -0,003 | 3,358 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW5YB2 | Altria Group Inc./OS/Put [40]/GOLDS | - | - | 40,000 | put | Altria Group Inc. | - | 51,259 % | -0,050 | -0,004 | 4,810 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| FD04NE | Altria Group Inc./OS/Put [40]/SOC | - | - | 40,000 | put | Altria Group Inc. | - | 80,860 % | -0,023 | -0,006 | 7,320 | 18.09.2026 | 0,100 | Société Générale | ||
| FD04NF | Altria Group Inc./OS/Put [45]/SOC | - | - | 45,000 | put | Altria Group Inc. | - | 67,136 % | -0,027 | -0,006 | 8,785 | 18.09.2026 | 0,100 | Société Générale | ||
| GJ9U58 | Altria Group Inc./OS/Put [50]/GOLDS | - | - | 50,000 | put | Altria Group Inc. | - | 43,558 % | -0,082 | -0,006 | 6,310 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV7CRM | Altria Group Inc./OS/Put [50]/GOLDS | - | - | 50,000 | put | Altria Group Inc. | - | 71,115 % | -0,073 | -0,015 | 6,961 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU6S5X | Altria Group Inc./OS/Put [50]/GOLDS | - | - | 50,000 | put | Altria Group Inc. | - | 46,222 % | -0,073 | -0,006 | 6,641 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW041A | Altria Group Inc./OS/Put [50]/GOLDS | - | - | 50,000 | put | Altria Group Inc. | - | 37,025 % | -0,146 | -0,004 | 3,347 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW5YCQ | Altria Group Inc./OS/Put [50]/GOLDS | - | - | 50,000 | put | Altria Group Inc. | - | 38,995 % | -0,091 | -0,005 | 5,858 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| MJ9CM9 | | Altria Group Inc./OS/Put [50]/MS | - | - | 50,000 | put | Altria Group Inc. | - | 39,178 % | -0,054 | -0,004 | 8,476 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9MEU | | Altria Group Inc./OS/Put [50]/MS | - | - | 50,000 | put | Altria Group Inc. | - | 34,616 % | -0,098 | -0,004 | 5,484 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM7LJL | | Altria Group Inc./OS/Put [50]/MS | - | - | 50,000 | put | Altria Group Inc. | - | 63,121 % | -0,053 | -0,010 | 8,455 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN0518 | | Altria Group Inc./OS/Put [50]/MS | - | - | 50,000 | put | Altria Group Inc. | - | 33,822 % | -0,132 | -0,004 | 4,007 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN093W | | Altria Group Inc./OS/Put [50]/MS | - | - | 50,000 | put | Altria Group Inc. | 45,000 | 62,905 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN8XQ1 | | Altria Group Inc./OS/Put [50]/MS | - | - | 50,000 | put | Altria Group Inc. | 45,000 | 42,028 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| FA5YW2 | Altria Group Inc./OS/Put [50]/SOC | - | - | 50,000 | put | Altria Group Inc. | - | 53,851 % | -0,034 | -0,006 | 10,830 | 18.09.2026 | 0,100 | Société Générale | ||
| GU9KUA | Altria Group Inc./OS/Put [55]/GOLDS | - | - | 55,000 | put | Altria Group Inc. | - | 38,047 % | -0,117 | -0,007 | 6,788 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU9KUJ | Altria Group Inc./OS/Put [55]/GOLDS | - | - | 55,000 | put | Altria Group Inc. | - | 54,654 % | -0,083 | -0,013 | 9,069 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JH2L6Z | Altria Group Inc./OS/Put [55]/JPM | - | - | 55,000 | put | Altria Group Inc. | - | 33,119 % | -0,091 | -0,005 | 8,377 | 15.01.2027 | 0,100 | JP Morgan | ||
| FD04NG | Altria Group Inc./OS/Put [55]/SOC | - | - | 55,000 | put | Altria Group Inc. | - | 42,244 % | -0,042 | -0,006 | 13,573 | 18.09.2026 | 0,100 | Société Générale | ||
| JE0YS4 | Altria Group Inc./OS/Put [56]/JPMD | - | - | 56,000 | put | Altria Group Inc. | - | 33,521 % | -0,094 | -0,005 | 8,184 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3UUY | Altria Group Inc./OS/Put [56]/JPMD | - | - | 56,000 | put | Altria Group Inc. | - | 32,462 % | -0,134 | -0,005 | 6,589 | 19.03.2027 | 0,100 | JP Morgan | ||
| GV2MP4 | Altria Group Inc./OS/Put [60]/GOLDS | - | - | 60,000 | put | Altria Group Inc. | - | 34,926 % | -0,177 | -0,008 | 6,690 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV7J0Z | Altria Group Inc./OS/Put [60]/GOLDS | - | - | 60,000 | put | Altria Group Inc. | - | 43,996 % | -0,122 | -0,014 | 10,562 | 18.09.2026 | 0,100 | Goldman Sachs |