Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
486 Ergebnisse
| VJ3CBZ |  | CVS Health Corp./OS/Call [95]/VONT | - | - | 95,000 | call | CVS Health Corp. | - | 39,598 % | 0,764 | -0,018 | 4,203 | 18.12.2026 | 0,100 | Vontobel | |
| VJ5UP2 | | CVS Health Corp./OS/Call [95]/VONT | - | - | 95,000 | call | CVS Health Corp. | - | 38,339 % | 0,760 | -0,017 | 4,044 | 15.01.2027 | 0,100 | Vontobel | |
| VY3N0T | | CVS Health Corp./OS/Call [95]/VONT | - | - | 95,000 | call | CVS Health Corp. | - | 46,551 % | 0,877 | -0,025 | 6,016 | 21.08.2026 | 0,100 | Vontobel | |
| VY42A5 | | CVS Health Corp./OS/Call [95]/VONT | - | - | 95,000 | call | CVS Health Corp. | - | 40,296 % | 0,720 | -0,014 | 3,194 | 17.06.2027 | 0,100 | Vontobel | |
| VY5KAW | | CVS Health Corp./OS/Call [95]/VONT | - | - | 95,000 | call | CVS Health Corp. | - | 40,601 % | 0,839 | -0,023 | 5,448 | 18.09.2026 | 0,100 | Vontobel | |
| JZ92Q8 | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96,000 | call | CVS Health Corp. | - | 38,922 % | 0,901 | -0,017 | 6,710 | 21.08.2026 | 0,100 | JP Morgan | ||
| JZ930D | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96,000 | call | CVS Health Corp. | - | - | 1,000 | 0,000 | 9,269 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE13D5 | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96,000 | call | CVS Health Corp. | - | 37,426 % | 0,760 | -0,018 | 4,430 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1LYN | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96,000 | call | CVS Health Corp. | - | 35,838 % | 0,758 | -0,016 | 4,289 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7DKJ | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96,000 | call | CVS Health Corp. | - | 36,409 % | 0,733 | -0,014 | 3,855 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6A4S | CVS Health Corp./OS/Call [96]/JPMD | - | - | 96,000 | call | CVS Health Corp. | - | 37,572 % | 0,770 | -0,018 | 4,747 | 20.11.2026 | 0,100 | JP Morgan | ||
| VY4L0D | | CVS Health Corp./OS/Call [97,5]/VONT | - | - | 97,500 | call | CVS Health Corp. | - | 45,200 % | 0,838 | -0,031 | 6,649 | 21.08.2026 | 0,100 | Vontobel | |
| VY5KAX | | CVS Health Corp./OS/Call [97,5]/VONT | - | - | 97,500 | call | CVS Health Corp. | - | 39,141 % | 0,806 | -0,025 | 5,956 | 18.09.2026 | 0,100 | Vontobel | |
| VY8B7J | CVS Health Corp./OS/Call [97,5]/VONT | - | - | 97,500 | call | CVS Health Corp. | - | 38,831 % | 0,735 | -0,019 | 4,446 | 18.12.2026 | 0,100 | Vontobel | ||
| JZ92Q9 | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | CVS Health Corp. | - | 39,579 % | 0,856 | -0,024 | 7,259 | 21.08.2026 | 0,100 | JP Morgan | ||
| JZ9278 | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | CVS Health Corp. | - | - | 1,000 | 0,000 | 11,198 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE15JY | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | CVS Health Corp. | - | 36,413 % | 0,736 | -0,018 | 4,683 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1LYP | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | CVS Health Corp. | - | 35,437 % | 0,732 | -0,017 | 4,481 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE7DKK | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | CVS Health Corp. | - | 36,559 % | 0,711 | -0,015 | 3,954 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6ZEM | CVS Health Corp./OS/Call [98]/JPMD | - | - | 98,000 | call | CVS Health Corp. | - | 36,733 % | 0,745 | -0,019 | 5,011 | 20.11.2026 | 0,100 | JP Morgan | ||
| PK0DFX | | CVS Health Corp./OS/Put [100]/BNP | - | - | 100,000 | put | CVS Health Corp. | - | 39,205 % | -0,291 | -0,018 | 5,516 | 18.12.2026 | 0,100 | BNP Paribas | |
| PK0DH1 | | CVS Health Corp./OS/Put [100]/BNP | - | - | 100,000 | put | CVS Health Corp. | - | 38,174 % | -0,292 | -0,016 | 5,148 | 15.01.2027 | 0,100 | BNP Paribas | |
| PK0DMT | | CVS Health Corp./OS/Put [100]/BNP | - | - | 100,000 | put | CVS Health Corp. | - | 38,539 % | -0,303 | -0,014 | 4,195 | 19.03.2027 | 0,100 | BNP Paribas | |
| PK34E1 | | CVS Health Corp./OS/Put [100]/BNP | - | - | 100,000 | put | CVS Health Corp. | - | 37,344 % | -0,308 | -0,009 | 2,714 | 17.12.2027 | 0,100 | BNP Paribas | |
| JE9CTA | CVS Health Corp./OS/Put [100]/JPMD | - | - | 100,000 | put | CVS Health Corp. | - | 37,006 % | -0,301 | -0,013 | 4,415 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY0YBY | CVS Health Corp./OS/Put [100]/JPMD | - | - | 100,000 | put | CVS Health Corp. | - | 37,700 % | -0,287 | -0,018 | 5,794 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1CVN | CVS Health Corp./OS/Put [100]/JPMD | - | - | 100,000 | put | CVS Health Corp. | - | 36,194 % | -0,290 | -0,015 | 5,493 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3FSV | CVS Health Corp./OS/Put [100]/JPMD | - | - | 100,000 | put | CVS Health Corp. | - | 41,623 % | -0,202 | -0,039 | 13,893 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY2F1M | CVS Health Corp./OS/Put [100]/JPMD | - | - | 100,000 | put | CVS Health Corp. | - | 64,508 % | -0,054 | -0,013 | 40,236 | 24.07.2026 | 0,100 | JP Morgan | ||
| MR1BUF | | CVS Health Corp./OS/Put [100]/MS | - | - | 100,000 | put | CVS Health Corp. | - | 38,699 % | -0,310 | -0,009 | 2,585 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR3SUV | | CVS Health Corp./OS/Put [100]/MS | - | - | 100,000 | put | CVS Health Corp. | 90,000 | 41,132 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MR3SUT | | CVS Health Corp./OS/Put [100]/MS | - | - | 100,000 | put | CVS Health Corp. | 90,000 | 42,492 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MR3SUU | | CVS Health Corp./OS/Put [100]/MS | - | - | 100,000 | put | CVS Health Corp. | 90,000 | 44,850 % | - | - | - | 17.06.2027 | 1,000 | Morgan Stanley | |
| VY4CN9 | | CVS Health Corp./OS/Put [100]/VONT | - | - | 100,000 | put | CVS Health Corp. | - | 36,796 % | -0,290 | -0,015 | 5,391 | 15.01.2027 | 0,100 | Vontobel | |
| VY4LXW | | CVS Health Corp./OS/Put [100]/VONT | - | - | 100,000 | put | CVS Health Corp. | - | 37,782 % | -0,287 | -0,018 | 5,784 | 18.12.2026 | 0,100 | Vontobel | |
| VY8B36 | CVS Health Corp./OS/Put [100]/VONT | - | - | 100,000 | put | CVS Health Corp. | - | 37,440 % | -0,307 | -0,011 | 3,575 | 17.06.2027 | 0,100 | Vontobel | ||
| VY8B50 | CVS Health Corp./OS/Put [100]/VONT | - | - | 100,000 | put | CVS Health Corp. | - | 36,942 % | -0,302 | -0,013 | 4,421 | 19.03.2027 | 0,100 | Vontobel | ||
| VY8B60 | CVS Health Corp./OS/Put [100]/VONT | - | - | 100,000 | put | CVS Health Corp. | - | 43,558 % | -0,203 | -0,041 | 13,206 | 21.08.2026 | 0,100 | Vontobel | ||
| JY240V | CVS Health Corp./OS/Put [105]/JPMD | - | - | 105,000 | put | CVS Health Corp. | - | 40,638 % | -0,325 | -0,050 | 12,083 | 21.08.2026 | 0,100 | JP Morgan | ||
| PK34E2 | | CVS Health Corp./OS/Put [110]/BNP | - | - | 110,000 | put | CVS Health Corp. | - | 36,509 % | -0,390 | -0,009 | 2,502 | 17.12.2027 | 0,100 | BNP Paribas | |
| JY5H8X | CVS Health Corp./OS/Put [110]/JPMD | - | - | 110,000 | put | CVS Health Corp. | - | 36,222 % | -0,436 | -0,019 | 5,022 | 18.12.2026 | 0,100 | JP Morgan | ||
| VY46QU | | CVS Health Corp./OS/Put [110]/VONT | - | - | 110,000 | put | CVS Health Corp. | - | 35,692 % | -0,430 | -0,017 | 4,674 | 15.01.2027 | 0,100 | Vontobel | |
| PG45MT | | CVS Health Corp./OS/Put [50]/BNP | - | - | 50,000 | put | CVS Health Corp. | - | 81,663 % | -0,037 | -0,009 | 3,890 | 18.12.2026 | 0,100 | BNP Paribas | |
| PL1KWS | | CVS Health Corp./OS/Put [50]/BNP | - | - | 50,000 | put | CVS Health Corp. | - | 75,203 % | -0,036 | -0,008 | 3,875 | 15.01.2027 | 0,100 | BNP Paribas | |
| MJ8FF5 | | CVS Health Corp./OS/Put [50]/MS | - | - | 50,000 | put | CVS Health Corp. | - | - | -1,000 | 0,000 | -1,839 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9LE2 | | CVS Health Corp./OS/Put [50]/MS | - | - | 50,000 | put | CVS Health Corp. | - | 63,103 % | -0,049 | -0,006 | 3,084 | 17.06.2027 | 0,100 | Morgan Stanley | |
| VJ60PF | | CVS Health Corp./OS/Put [50]/VONT | - | - | 50,000 | put | CVS Health Corp. | - | 60,128 % | -0,017 | -0,003 | 5,663 | 15.01.2027 | 0,100 | Vontobel | |
| VJ60RE | | CVS Health Corp./OS/Put [50]/VONT | - | - | 50,000 | put | CVS Health Corp. | - | 65,019 % | -0,017 | -0,004 | 5,713 | 18.12.2026 | 0,100 | Vontobel | |
| VY0KM3 | | CVS Health Corp./OS/Put [55]/VONT | - | - | 55,000 | put | CVS Health Corp. | - | 58,595 % | -0,020 | -0,004 | 6,322 | 18.12.2026 | 0,100 | Vontobel | |
| VY0KTB | | CVS Health Corp./OS/Put [55]/VONT | - | - | 55,000 | put | CVS Health Corp. | - | 54,873 % | -0,021 | -0,003 | 6,118 | 15.01.2027 | 0,100 | Vontobel |