Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
589 Ergebnisse
| GW6GVX | Philip Morris International Inc./OS/Call [290]/GOLDS | - | - | 290,000 | call | Philip Morris International Inc. | - | 37,426 % | 0,065 | -0,011 | 9,647 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| JY2LMQ | Philip Morris International Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Philip Morris International Inc. | - | 34,360 % | 0,107 | -0,013 | 8,334 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2LMP | Philip Morris International Inc./OS/Call [295]/JPMD | - | - | 295,000 | call | Philip Morris International Inc. | - | 34,178 % | 0,080 | -0,010 | 8,857 | 19.03.2027 | 0,100 | JP Morgan | ||
| GW06KP | Philip Morris International Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Philip Morris International Inc. | - | 36,021 % | 0,132 | -0,013 | 6,669 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW06KT | Philip Morris International Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Philip Morris International Inc. | - | 58,449 % | 0,034 | -0,016 | 11,930 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW06KQ | Philip Morris International Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Philip Morris International Inc. | - | 35,245 % | 0,202 | -0,013 | 4,951 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW06LB | Philip Morris International Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Philip Morris International Inc. | - | 40,346 % | 0,053 | -0,011 | 10,115 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW06L5 | Philip Morris International Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Philip Morris International Inc. | - | 38,147 % | 0,058 | -0,010 | 9,691 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW6N2S | Philip Morris International Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Philip Morris International Inc. | - | 35,200 % | 0,078 | -0,010 | 8,659 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW6V8W | Philip Morris International Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Philip Morris International Inc. | - | 81,444 % | 0,031 | -0,027 | 12,112 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW80JC | Philip Morris International Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Philip Morris International Inc. | - | 44,543 % | 0,053 | -0,013 | 10,184 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GN04XK | Philip Morris International Inc./OS/Call [300]/GOLDS | - | - | 300,000 | call | Philip Morris International Inc. | - | 43,850 % | 0,021 | -0,007 | 13,742 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW6VAK | Philip Morris International Inc./OS/Call [320]/GOLDS | - | - | 320,000 | call | Philip Morris International Inc. | - | 40,601 % | 0,046 | -0,009 | 9,482 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW6VAJ | Philip Morris International Inc./OS/Call [320]/GOLDS | - | - | 320,000 | call | Philip Morris International Inc. | - | 37,189 % | 0,062 | -0,009 | 8,562 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW6VAM | Philip Morris International Inc./OS/Call [320]/GOLDS | - | - | 320,000 | call | Philip Morris International Inc. | - | 37,107 % | 0,105 | -0,012 | 6,788 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU9AY2 | Philip Morris International Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Philip Morris International Inc. | - | 56,953 % | -0,024 | -0,008 | 6,403 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU9B31 | Philip Morris International Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Philip Morris International Inc. | - | 85,751 % | -0,019 | -0,014 | 7,212 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU9B3R | Philip Morris International Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Philip Morris International Inc. | - | 53,467 % | -0,026 | -0,007 | 6,133 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV9N8G | Philip Morris International Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Philip Morris International Inc. | - | 49,434 % | -0,045 | -0,008 | 4,252 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW01P6 | Philip Morris International Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Philip Morris International Inc. | - | 46,355 % | -0,067 | -0,008 | 3,096 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW43H8 | Philip Morris International Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Philip Morris International Inc. | - | 50,602 % | -0,034 | -0,007 | 5,248 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW85BB | Philip Morris International Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Philip Morris International Inc. | - | 118,089 % | -0,018 | -0,024 | 7,407 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GW85B7 | Philip Morris International Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Philip Morris International Inc. | - | 61,625 % | -0,022 | -0,009 | 6,681 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GN05BN | Philip Morris International Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Philip Morris International Inc. | - | 60,201 % | -0,009 | -0,004 | 9,316 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| JY2T9W | Philip Morris International Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Philip Morris International Inc. | - | 49,407 % | -0,048 | -0,009 | 5,096 | 19.03.2027 | 0,100 | JP Morgan | ||
| GU9E6V | Philip Morris International Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Philip Morris International Inc. | - | 65,202 % | -0,026 | -0,015 | 9,318 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU9N4T | Philip Morris International Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Philip Morris International Inc. | - | 45,775 % | -0,051 | -0,011 | 6,579 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU9RLX | Philip Morris International Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Philip Morris International Inc. | - | 48,248 % | -0,046 | -0,011 | 6,975 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW0BA1 | Philip Morris International Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Philip Morris International Inc. | - | - | -1,000 | 0,000 | -2,701 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW43VV | Philip Morris International Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Philip Morris International Inc. | - | 44,297 % | -0,065 | -0,011 | 5,473 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW4YWM | Philip Morris International Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Philip Morris International Inc. | - | 40,013 % | -0,108 | -0,009 | 3,347 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GN0MY5 | Philip Morris International Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Philip Morris International Inc. | - | 45,346 % | -0,027 | -0,008 | 9,115 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| JY2VCS | Philip Morris International Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Philip Morris International Inc. | - | 43,613 % | -0,060 | -0,010 | 5,657 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY23TW | Philip Morris International Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Philip Morris International Inc. | - | 42,098 % | -0,039 | -0,008 | 7,560 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH19MM | Philip Morris International Inc./OS/Put [130]/JPM | - | - | 130,000 | put | Philip Morris International Inc. | - | 39,488 % | -0,059 | -0,010 | 7,577 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1DFE | Philip Morris International Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | Philip Morris International Inc. | - | 40,072 % | -0,055 | -0,010 | 8,246 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1N02 | Philip Morris International Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | Philip Morris International Inc. | - | 39,972 % | -0,084 | -0,012 | 5,852 | 19.03.2027 | 0,100 | JP Morgan | ||
| JH19M8 | Philip Morris International Inc./OS/Put [135]/JPM | - | - | 135,000 | put | Philip Morris International Inc. | - | 39,005 % | -0,074 | -0,012 | 7,344 | 15.01.2027 | 0,100 | JP Morgan | ||
| GU9AZ1 | Philip Morris International Inc./OS/Put [140]/GOLDS | - | - | 140,000 | put | Philip Morris International Inc. | - | 49,909 % | -0,047 | -0,018 | 11,405 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0MXT | Philip Morris International Inc./OS/Put [140]/GOLDS | - | - | 140,000 | put | Philip Morris International Inc. | - | 53,778 % | -0,017 | -0,010 | 17,529 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| JH2X6S | Philip Morris International Inc./OS/Put [140]/JPM | - | - | 140,000 | put | Philip Morris International Inc. | - | 38,037 % | -0,091 | -0,014 | 7,251 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH5BV5 | Philip Morris International Inc./OS/Put [140]/JPM | - | - | 140,000 | put | Philip Morris International Inc. | - | 46,113 % | -0,027 | -0,010 | 13,407 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH8K2N | Philip Morris International Inc./OS/Put [140]/JPM | - | - | 140,000 | put | Philip Morris International Inc. | - | 38,649 % | -0,062 | -0,013 | 9,497 | 20.11.2026 | 0,100 | JP Morgan | ||
| JU0Z82 | Philip Morris International Inc./OS/Put [140]/JPM | - | - | 140,000 | put | Philip Morris International Inc. | - | 38,074 % | -0,074 | -0,013 | 8,317 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1KN8 | Philip Morris International Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | Philip Morris International Inc. | - | 38,886 % | -0,120 | -0,014 | 5,574 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9AXE | Philip Morris International Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | Philip Morris International Inc. | - | 39,123 % | -0,144 | -0,014 | 4,375 | 17.06.2027 | 0,100 | JP Morgan | ||
| FA5Y6Y | Philip Morris International Inc./OS/Put [140]/SOC | - | - | 140,000 | put | Philip Morris International Inc. | - | 44,434 % | -0,031 | -0,011 | 13,757 | 18.09.2026 | 0,100 | Société Générale | ||
| JH8K2P | Philip Morris International Inc./OS/Put [145]/JPM | - | - | 145,000 | put | Philip Morris International Inc. | - | 37,846 % | -0,083 | -0,015 | 9,207 | 20.11.2026 | 0,100 | JP Morgan | ||
| GU9B30 | Philip Morris International Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Philip Morris International Inc. | - | 36,477 % | -0,136 | -0,018 | 6,912 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU9B4J | Philip Morris International Inc./OS/Put [150]/GOLDS | - | - | 150,000 | put | Philip Morris International Inc. | - | 43,339 % | -0,065 | -0,021 | 12,515 | 18.09.2026 | 0,100 | Goldman Sachs |