Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
491 Ergebnisse
| JE9TCB | Ford Motor Co./OS/Put [13]/JPMD | - | - | 13,000 | put | Ford Motor Co. | - | 44,972 % | -0,317 | -0,019 | 2,776 | 17.06.2027 | 1,000 | JP Morgan | ||
| JE9PFA | Ford Motor Co./OS/Put [13]/JPMD | - | - | 13,000 | put | Ford Motor Co. | - | 42,180 % | -0,301 | -0,028 | 4,994 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0P6X | Ford Motor Co./OS/Put [13]/JPMD | - | - | 13,000 | put | Ford Motor Co. | - | 47,226 % | -0,219 | -0,064 | 12,024 | 21.08.2026 | 1,000 | JP Morgan | ||
| JY09W0 | Ford Motor Co./OS/Put [13]/JPMD | - | - | 13,000 | put | Ford Motor Co. | - | 42,773 % | -0,264 | -0,043 | 8,720 | 18.09.2026 | 1,000 | JP Morgan | ||
| JY3VXT | Ford Motor Co./OS/Put [13]/JPMD | - | - | 13,000 | put | Ford Motor Co. | - | 99,839 % | -0,077 | -0,033 | 29,471 | 24.07.2026 | 1,000 | JP Morgan | ||
| VY14A4 |  | Ford Motor Co./OS/Put [13]/VONT | - | - | 13,000 | put | Ford Motor Co. | - | 42,632 % | -0,301 | -0,028 | 4,933 | 18.12.2026 | 1,000 | Vontobel | |
| VY5JL3 | | Ford Motor Co./OS/Put [13]/VONT | - | - | 13,000 | put | Ford Motor Co. | - | 44,452 % | -0,271 | -0,046 | 8,283 | 18.09.2026 | 1,000 | Vontobel | |
| VY76PB | | Ford Motor Co./OS/Put [13]/VONT | - | - | 13,000 | put | Ford Motor Co. | - | 48,449 % | -0,240 | -0,068 | 11,159 | 21.08.2026 | 1,000 | Vontobel | |
| JE9PF9 | Ford Motor Co./OS/Put [14]/JPMD | - | - | 14,000 | put | Ford Motor Co. | - | 41,715 % | -0,401 | -0,030 | 4,437 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY1S9J | Ford Motor Co./OS/Put [14]/JPMD | - | - | 14,000 | put | Ford Motor Co. | - | 46,076 % | -0,402 | -0,087 | 9,761 | 21.08.2026 | 1,000 | JP Morgan | ||
| JY09VZ | Ford Motor Co./OS/Put [14]/JPMD | - | - | 14,000 | put | Ford Motor Co. | - | 42,463 % | -0,406 | -0,052 | 7,410 | 18.09.2026 | 1,000 | JP Morgan | ||
| JY02WF | Ford Motor Co./OS/Put [14]/JPMD | - | - | 14,000 | put | Ford Motor Co. | - | 41,331 % | -0,398 | -0,027 | 4,075 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY2VHU | Ford Motor Co./OS/Put [14]/JPMD | - | - | 14,000 | put | Ford Motor Co. | - | 43,772 % | -0,392 | -0,024 | 3,169 | 19.03.2027 | 1,000 | JP Morgan | ||
| FE6XS0 | Ford Motor Co./OS/Put [14]/SOC | - | - | 14,000 | put | Ford Motor Co. | - | 42,828 % | -0,403 | -0,053 | 7,367 | 18.09.2026 | 1,000 | Société Générale | ||
| FE6XS2 | Ford Motor Co./OS/Put [14]/SOC | - | - | 14,000 | put | Ford Motor Co. | - | 41,925 % | -0,397 | -0,027 | 4,008 | 15.01.2027 | 1,000 | Société Générale | ||
| VY5JL8 | | Ford Motor Co./OS/Put [14]/VONT | - | - | 14,000 | put | Ford Motor Co. | - | 43,530 % | -0,402 | -0,054 | 7,246 | 18.09.2026 | 1,000 | Vontobel | |
| VY7KTB | | Ford Motor Co./OS/Put [14]/VONT | - | - | 14,000 | put | Ford Motor Co. | - | 42,043 % | -0,401 | -0,030 | 4,397 | 18.12.2026 | 1,000 | Vontobel | |
| VY7KU2 | | Ford Motor Co./OS/Put [14]/VONT | - | - | 14,000 | put | Ford Motor Co. | - | 41,546 % | -0,396 | -0,027 | 4,061 | 15.01.2027 | 1,000 | Vontobel | |
| VY76RZ | | Ford Motor Co./OS/Put [14]/VONT | - | - | 14,000 | put | Ford Motor Co. | - | 47,263 % | -0,405 | -0,089 | 9,461 | 21.08.2026 | 1,000 | Vontobel | |
| JE9PFG | Ford Motor Co./OS/Put [15]/JPMD | - | - | 15,000 | put | Ford Motor Co. | - | 41,742 % | -0,514 | -0,030 | 3,811 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY1SAV | Ford Motor Co./OS/Put [15]/JPMD | - | - | 15,000 | put | Ford Motor Co. | - | 45,246 % | -0,612 | -0,087 | 7,648 | 21.08.2026 | 1,000 | JP Morgan | ||
| JY09W1 | Ford Motor Co./OS/Put [15]/JPMD | - | - | 15,000 | put | Ford Motor Co. | - | 42,682 % | -0,565 | -0,053 | 6,034 | 18.09.2026 | 1,000 | JP Morgan | ||
| MR0UM6 | | Ford Motor Co./OS/Put [15]/MS | - | - | 15,000 | put | Ford Motor Co. | - | 42,134 % | -0,503 | -0,031 | 3,841 | 18.12.2026 | 1,000 | Morgan Stanley | |
| MR0UM8 | | Ford Motor Co./OS/Put [15]/MS | - | - | 15,000 | put | Ford Motor Co. | - | 41,838 % | -0,450 | -0,020 | 2,534 | 17.06.2027 | 1,000 | Morgan Stanley | |
| MR0UM7 | | Ford Motor Co./OS/Put [15]/MS | - | - | 15,000 | put | Ford Motor Co. | - | 41,660 % | -0,428 | -0,015 | 1,942 | 17.12.2027 | 1,000 | Morgan Stanley | |
| MR0UM9 | | Ford Motor Co./OS/Put [15]/MS | - | - | 15,000 | put | Ford Motor Co. | - | 41,637 % | -0,471 | -0,023 | 3,035 | 19.03.2027 | 1,000 | Morgan Stanley | |
| VY5VCV | | Ford Motor Co./OS/Put [15]/VONT | - | - | 15,000 | put | Ford Motor Co. | - | 43,202 % | -0,560 | -0,054 | 5,990 | 18.09.2026 | 1,000 | Vontobel | |
| VY7QMM | | Ford Motor Co./OS/Put [15]/VONT | - | - | 15,000 | put | Ford Motor Co. | - | 41,400 % | -0,491 | -0,027 | 3,602 | 15.01.2027 | 1,000 | Vontobel | |
| VY95SA | | Ford Motor Co./OS/Put [15]/VONT | - | - | 15,000 | put | Ford Motor Co. | - | 42,162 % | -0,514 | -0,031 | 3,764 | 18.12.2026 | 1,000 | Vontobel | |
| JY0M0B | Ford Motor Co./OS/Put [16]/JPMD | - | - | 16,000 | put | Ford Motor Co. | - | 50,657 % | -0,764 | -0,076 | 5,254 | 21.08.2026 | 1,000 | JP Morgan | ||
| FE6XS3 | Ford Motor Co./OS/Put [16]/SOC | - | - | 16,000 | put | Ford Motor Co. | - | 42,162 % | -0,576 | -0,027 | 3,145 | 15.01.2027 | 1,000 | Société Générale | ||
| FE6XS1 | Ford Motor Co./OS/Put [16]/SOC | - | - | 16,000 | put | Ford Motor Co. | - | 44,069 % | -0,695 | -0,048 | 4,844 | 18.09.2026 | 1,000 | Société Générale | ||
| VY60UW | | Ford Motor Co./OS/Put [16]/VONT | - | - | 16,000 | put | Ford Motor Co. | - | 42,162 % | -0,576 | -0,027 | 3,145 | 15.01.2027 | 1,000 | Vontobel | |
| VY7KTD | | Ford Motor Co./OS/Put [16]/VONT | - | - | 16,000 | put | Ford Motor Co. | - | 42,445 % | -0,593 | -0,030 | 3,371 | 18.12.2026 | 1,000 | Vontobel | |
| VY58J3 | | Ford Motor Co./OS/Put [18]/VONT | - | - | 18,000 | put | Ford Motor Co. | - | 44,425 % | -0,706 | -0,023 | 2,431 | 15.01.2027 | 1,000 | Vontobel | |
| VH423N | | Ford Motor Co./OS/Put [8,5]/VONT | - | - | 8,500 | put | Ford Motor Co. | - | 51,624 % | -0,049 | -0,009 | 5,762 | 15.01.2027 | 1,000 | Vontobel | |
| FA5Y0V | Ford Motor Co./OS/Put [8]/SOC | - | - | 8,000 | put | Ford Motor Co. | - | - | -1,000 | 0,000 | -2,249 | 18.09.2026 | 1,000 | Société Générale | ||
| VH4231 | | Ford Motor Co./OS/Put [8]/VONT | - | - | 8,000 | put | Ford Motor Co. | - | 53,595 % | -0,038 | -0,008 | 5,752 | 15.01.2027 | 1,000 | Vontobel | |
| VH423X | | Ford Motor Co./OS/Put [9,5]/VONT | - | - | 9,500 | put | Ford Motor Co. | - | 48,111 % | -0,082 | -0,012 | 5,635 | 15.01.2027 | 1,000 | Vontobel | |
| MJ3UHH | | Ford Motor Co./OS/Put [9,85]/MS | - | - | 9,850 | put | Ford Motor Co. | - | 49,306 % | -0,091 | -0,015 | 5,916 | 18.12.2026 | 1,000 | Morgan Stanley | |
| VH423Z | | Ford Motor Co./OS/Put [9]/VONT | - | - | 9,000 | put | Ford Motor Co. | - | 49,817 % | -0,062 | -0,010 | 5,746 | 15.01.2027 | 1,000 | Vontobel |