Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
569 Ergebnisse
| MN1HH7 |  | RTX Corp./OS/Call [300]/MS | - | - | 300,000 | call | RTX Corp. | - | 53,084 % | 0,066 | -0,030 | 11,893 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN6F6W | | RTX Corp./OS/Call [300]/MS | - | - | 300,000 | call | RTX Corp. | - | 33,037 % | 0,143 | -0,018 | 8,176 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN4RVK | | RTX Corp./OS/Call [310]/MS | - | - | 310,000 | call | RTX Corp. | - | 56,807 % | 0,062 | -0,030 | 11,286 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN4RVJ | | RTX Corp./OS/Call [310]/MS | - | - | 310,000 | call | RTX Corp. | - | 38,539 % | 0,089 | -0,018 | 9,716 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN4RVL | | RTX Corp./OS/Call [310]/MS | - | - | 310,000 | call | RTX Corp. | - | 33,502 % | 0,256 | -0,018 | 5,023 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN4RVH | | RTX Corp./OS/Call [310]/MS | - | - | 310,000 | call | RTX Corp. | - | 32,718 % | 0,169 | -0,017 | 6,897 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN4RVM | | RTX Corp./OS/Call [315]/MS | - | - | 315,000 | call | RTX Corp. | - | 32,978 % | 0,159 | -0,016 | 6,945 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN4RVP | | RTX Corp./OS/Call [315]/MS | - | - | 315,000 | call | RTX Corp. | - | 58,687 % | 0,060 | -0,031 | 10,998 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN4RVN | | RTX Corp./OS/Call [315]/MS | - | - | 315,000 | call | RTX Corp. | - | 39,552 % | 0,085 | -0,018 | 9,574 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN1HAZ | | RTX Corp./OS/Call [320]/MS | - | - | 320,000 | call | RTX Corp. | - | 33,493 % | 0,151 | -0,016 | 6,927 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN1HH9 | | RTX Corp./OS/Call [320]/MS | - | - | 320,000 | call | RTX Corp. | - | 40,665 % | 0,080 | -0,017 | 9,433 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN1HH8 | | RTX Corp./OS/Call [320]/MS | - | - | 320,000 | call | RTX Corp. | - | 60,548 % | 0,059 | -0,031 | 10,729 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN6F6X | | RTX Corp./OS/Call [320]/MS | - | - | 320,000 | call | RTX Corp. | - | 35,154 % | 0,112 | -0,016 | 8,132 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN4RVR | | RTX Corp./OS/Call [340]/MS | - | - | 340,000 | call | RTX Corp. | - | 35,163 % | 0,125 | -0,015 | 6,908 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN4RVS | | RTX Corp./OS/Call [340]/MS | - | - | 340,000 | call | RTX Corp. | - | 67,337 % | 0,054 | -0,032 | 9,877 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN4RVQ | | RTX Corp./OS/Call [340]/MS | - | - | 340,000 | call | RTX Corp. | - | 44,580 % | 0,070 | -0,017 | 8,885 | 18.12.2026 | 0,100 | Morgan Stanley | |
| FA5Y7S | RTX Corp./OS/Put [120]/SOC | - | - | 120,000 | put | RTX Corp. | - | 74,728 % | -0,017 | -0,013 | 8,544 | 18.09.2026 | 0,100 | Société Générale | ||
| VH62EQ | | RTX Corp./OS/Put [120]/VONT | - | - | 120,000 | put | RTX Corp. | - | 42,755 % | -0,017 | -0,004 | 8,400 | 15.01.2027 | 0,100 | Vontobel | |
| MK0N34 | | RTX Corp./OS/Put [125]/MS | - | - | 125,000 | put | RTX Corp. | - | 57,829 % | -0,046 | -0,015 | 5,691 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MK9KZK | | RTX Corp./OS/Put [125]/MS | - | - | 125,000 | put | RTX Corp. | - | 47,162 % | -0,069 | -0,011 | 4,172 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5YUA | | RTX Corp./OS/Put [125]/MS | - | - | 125,000 | put | RTX Corp. | - | 84,364 % | -0,036 | -0,029 | 6,722 | 18.09.2026 | 0,100 | Morgan Stanley | |
| VH62EM | | RTX Corp./OS/Put [135]/VONT | - | - | 135,000 | put | RTX Corp. | - | 40,419 % | -0,033 | -0,007 | 8,146 | 15.01.2027 | 0,100 | Vontobel | |
| FA5Y7T | RTX Corp./OS/Put [140]/SOC | - | - | 140,000 | put | RTX Corp. | - | 56,844 % | -0,021 | -0,012 | 11,243 | 18.09.2026 | 0,100 | Société Générale | ||
| FE582F | RTX Corp./OS/Put [140]/SOC | - | - | 140,000 | put | RTX Corp. | - | 39,981 % | -0,042 | -0,009 | 7,933 | 15.01.2027 | 0,100 | Société Générale | ||
| FE582J | RTX Corp./OS/Put [140]/SOC | - | - | 140,000 | put | RTX Corp. | - | 36,222 % | -0,069 | -0,008 | 5,673 | 17.06.2027 | 0,100 | Société Générale | ||
| FE58N0 | RTX Corp./OS/Put [140]/SOC | - | - | 140,000 | put | RTX Corp. | - | 36,751 % | -0,060 | -0,009 | 6,880 | 19.03.2027 | 0,100 | Société Générale | ||
| FE6XUM | RTX Corp./OS/Put [140]/SOC | - | - | 140,000 | put | RTX Corp. | - | 35,701 % | -0,084 | -0,008 | 4,801 | 17.09.2027 | 0,100 | Société Générale | ||
| JH8Q7Z | RTX Corp./OS/Put [145]/JPM | - | - | 145,000 | put | RTX Corp. | - | 50,274 % | -0,018 | -0,009 | 13,080 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY3EL0 | RTX Corp./OS/Put [150]/JPMD | - | - | 150,000 | put | RTX Corp. | - | 37,855 % | -0,063 | -0,011 | 7,868 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2QJ5 | RTX Corp./OS/Put [150]/JPMD | - | - | 150,000 | put | RTX Corp. | - | 38,028 % | -0,086 | -0,012 | 6,192 | 19.03.2027 | 0,100 | JP Morgan | ||
| MK8TGG | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | - | 44,479 % | -0,077 | -0,017 | 6,973 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM01SB | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | - | 39,429 % | -0,115 | -0,013 | 4,607 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM5YU9 | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | - | 60,804 % | -0,052 | -0,028 | 9,100 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN04XC | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | - | 40,068 % | -0,146 | -0,012 | 3,249 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN07RV | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | 125,000 | 64,872 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MN64B4 | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | 125,000 | 55,791 % | - | - | - | 16.10.2026 | 1,000 | Morgan Stanley | |
| MN64B5 | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | 125,000 | 48,242 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MN64B6 | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | 125,000 | 45,035 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MN6QLG | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | - | 40,866 % | -0,097 | -0,015 | 5,548 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN8WY8 | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | 140,000 | 62,766 % | - | - | - | 19.03.2027 | 1,000 | Morgan Stanley | |
| MN8WY9 | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | 140,000 | 64,575 % | - | - | - | 20.11.2026 | 1,000 | Morgan Stanley | |
| MN8XQ9 | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | 140,000 | 62,991 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MR3DZM | | RTX Corp./OS/Put [150]/MS | - | - | 150,000 | put | RTX Corp. | - | 42,682 % | -0,163 | -0,012 | 2,382 | 16.06.2028 | 0,100 | Morgan Stanley | |
| VH62EH | | RTX Corp./OS/Put [150]/VONT | - | - | 150,000 | put | RTX Corp. | - | 37,481 % | -0,060 | -0,011 | 8,020 | 15.01.2027 | 0,100 | Vontobel | |
| VY0KUX | | RTX Corp./OS/Put [150]/VONT | - | - | 150,000 | put | RTX Corp. | - | 36,021 % | -0,044 | -0,009 | 9,732 | 18.12.2026 | 0,100 | Vontobel | |
| JU1W4A | RTX Corp./OS/Put [155]/JPM | - | - | 155,000 | put | RTX Corp. | - | 41,660 % | -0,028 | -0,011 | 14,946 | 18.09.2026 | 0,100 | JP Morgan | ||
| JU34ET | RTX Corp./OS/Put [160]/JPM | - | - | 160,000 | put | RTX Corp. | - | 35,327 % | -0,073 | -0,013 | 9,106 | 18.12.2026 | 0,100 | JP Morgan | ||
| JU4BSW | RTX Corp./OS/Put [160]/JPM | - | - | 160,000 | put | RTX Corp. | - | 35,793 % | -0,088 | -0,014 | 7,849 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9UZ7 | RTX Corp./OS/Put [160]/JPMD | - | - | 160,000 | put | RTX Corp. | - | 52,756 % | -0,022 | -0,014 | 17,607 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE0L5D | RTX Corp./OS/Put [160]/JPMD | - | - | 160,000 | put | RTX Corp. | - | 40,054 % | -0,028 | -0,011 | 15,734 | 18.09.2026 | 0,100 | JP Morgan |