Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
569 Ergebnisse
| JE07WJ | RTX Corp./OS/Put [160]/JPMD | - | - | 160,000 | put | RTX Corp. | - | 35,692 % | -0,129 | -0,015 | 6,056 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6F2N | RTX Corp./OS/Put [160]/JPMD | - | - | 160,000 | put | RTX Corp. | - | 37,271 % | -0,082 | -0,016 | 9,384 | 20.11.2026 | 0,100 | JP Morgan | ||
| FA5Y7U | RTX Corp./OS/Put [160]/SOC | - | - | 160,000 | put | RTX Corp. | - | 39,944 % | -0,037 | -0,013 | 14,995 | 18.09.2026 | 0,100 | Société Générale | ||
| FE20KH | RTX Corp./OS/Put [160]/SOC | - | - | 160,000 | put | RTX Corp. | - | 33,370 % | -0,117 | -0,013 | 6,691 | 19.03.2027 | 0,100 | Société Générale | ||
| FE582G | RTX Corp./OS/Put [160]/SOC | - | - | 160,000 | put | RTX Corp. | - | 33,607 % | -0,158 | -0,017 | 7,281 | 15.01.2027 | 0,100 | Société Générale | ||
| FE582K | RTX Corp./OS/Put [160]/SOC | - | - | 160,000 | put | RTX Corp. | - | 33,270 % | -0,194 | -0,014 | 4,875 | 17.06.2027 | 0,100 | Société Générale | ||
| VY3N3U |  | RTX Corp./OS/Put [160]/VONT | - | - | 160,000 | put | RTX Corp. | - | 47,573 % | -0,020 | -0,012 | 19,480 | 21.08.2026 | 0,100 | Vontobel | |
| VY5LR2 | | RTX Corp./OS/Put [160]/VONT | - | - | 160,000 | put | RTX Corp. | - | 40,309 % | -0,038 | -0,014 | 14,788 | 18.09.2026 | 0,100 | Vontobel | |
| JZ7H44 | RTX Corp./OS/Put [165]/JPMD | - | - | 165,000 | put | RTX Corp. | - | 34,305 % | -0,121 | -0,016 | 7,643 | 15.01.2027 | 0,100 | JP Morgan | ||
| VH62EP | | RTX Corp./OS/Put [165]/VONT | - | - | 165,000 | put | RTX Corp. | - | 34,643 % | -0,123 | -0,016 | 7,527 | 15.01.2027 | 0,100 | Vontobel | |
| JZ7H45 | RTX Corp./OS/Put [170]/JPMD | - | - | 170,000 | put | RTX Corp. | - | 33,493 % | -0,143 | -0,018 | 7,526 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9ZT3 | RTX Corp./OS/Put [170]/JPMD | - | - | 170,000 | put | RTX Corp. | - | 41,368 % | -0,034 | -0,017 | 20,933 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE104H | RTX Corp./OS/Put [170]/JPMD | - | - | 170,000 | put | RTX Corp. | - | 35,692 % | -0,062 | -0,018 | 15,506 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0H5R | RTX Corp./OS/Put [170]/JPMD | - | - | 170,000 | put | RTX Corp. | - | 34,584 % | -0,174 | -0,017 | 5,799 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6F2E | RTX Corp./OS/Put [170]/JPMD | - | - | 170,000 | put | RTX Corp. | - | 35,811 % | -0,126 | -0,022 | 8,913 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE63F9 | RTX Corp./OS/Put [170]/JPMD | - | - | 170,000 | put | RTX Corp. | - | 33,813 % | -0,132 | -0,019 | 8,366 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ7H40 | RTX Corp./OS/Put [175]/JPMD | - | - | 175,000 | put | RTX Corp. | - | 33,585 % | -0,175 | -0,020 | 7,121 | 15.01.2027 | 0,100 | JP Morgan | ||
| MM7LEV | | RTX Corp./OS/Put [175]/MS | - | - | 175,000 | put | RTX Corp. | - | 35,692 % | -0,172 | -0,023 | 7,355 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM7LEU | | RTX Corp./OS/Put [175]/MS | - | - | 175,000 | put | RTX Corp. | - | 33,991 % | -0,218 | -0,016 | 4,592 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MM7LEW | | RTX Corp./OS/Put [175]/MS | - | - | 175,000 | put | RTX Corp. | - | 40,200 % | -0,112 | -0,033 | 12,132 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN04XB | | RTX Corp./OS/Put [175]/MS | - | - | 175,000 | put | RTX Corp. | - | 34,734 % | -0,236 | -0,013 | 3,338 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN6GC1 | | RTX Corp./OS/Put [175]/MS | - | - | 175,000 | put | RTX Corp. | - | 33,927 % | -0,199 | -0,018 | 5,699 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3DZL | | RTX Corp./OS/Put [175]/MS | - | - | 175,000 | put | RTX Corp. | - | 37,093 % | -0,245 | -0,012 | 2,503 | 16.06.2028 | 0,100 | Morgan Stanley | |
| JZ7H3V | RTX Corp./OS/Put [180]/JPMD | - | - | 180,000 | put | RTX Corp. | - | 32,407 % | -0,201 | -0,021 | 7,110 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9UZ6 | RTX Corp./OS/Put [180]/JPMD | - | - | 180,000 | put | RTX Corp. | - | 36,477 % | -0,067 | -0,027 | 21,354 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE08DF | RTX Corp./OS/Put [180]/JPMD | - | - | 180,000 | put | RTX Corp. | - | 32,809 % | -0,108 | -0,026 | 15,193 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0TWN | RTX Corp./OS/Put [180]/JPMD | - | - | 180,000 | put | RTX Corp. | - | 32,891 % | -0,191 | -0,023 | 7,815 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0H5Q | RTX Corp./OS/Put [180]/JPMD | - | - | 180,000 | put | RTX Corp. | - | 33,931 % | -0,320 | -0,021 | 4,808 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY4242 | RTX Corp./OS/Put [180]/JPMD | - | - | 180,000 | put | RTX Corp. | - | - | - | - | - | 20.11.2026 | 0,100 | JP Morgan | ||
| FE20KJ | RTX Corp./OS/Put [180]/SOC | - | - | 180,000 | put | RTX Corp. | - | 30,975 % | -0,215 | -0,017 | 6,171 | 19.03.2027 | 0,100 | Société Générale | ||
| FE582H | RTX Corp./OS/Put [180]/SOC | - | - | 180,000 | put | RTX Corp. | - | 31,655 % | -0,295 | -0,023 | 6,395 | 15.01.2027 | 0,100 | Société Générale | ||
| FE582L | RTX Corp./OS/Put [180]/SOC | - | - | 180,000 | put | RTX Corp. | - | 31,130 % | -0,314 | -0,016 | 4,460 | 17.06.2027 | 0,100 | Société Générale | ||
| FE58NZ | RTX Corp./OS/Put [180]/SOC | - | - | 180,000 | put | RTX Corp. | - | 32,855 % | -0,107 | -0,026 | 15,176 | 18.09.2026 | 0,100 | Société Générale | ||
| FE6XUN | RTX Corp./OS/Put [180]/SOC | - | - | 180,000 | put | RTX Corp. | - | 30,966 % | -0,320 | -0,014 | 3,839 | 17.09.2027 | 0,100 | Société Générale | ||
| VJ1CVQ | | RTX Corp./OS/Put [180]/VONT | - | - | 180,000 | put | RTX Corp. | - | 32,161 % | -0,200 | -0,021 | 7,190 | 15.01.2027 | 0,100 | Vontobel | |
| VJ95X1 | | RTX Corp./OS/Put [180]/VONT | - | - | 180,000 | put | RTX Corp. | - | 32,818 % | -0,192 | -0,023 | 7,829 | 18.12.2026 | 0,100 | Vontobel | |
| VY3N3R | | RTX Corp./OS/Put [180]/VONT | - | - | 180,000 | put | RTX Corp. | - | 37,901 % | -0,077 | -0,032 | 19,980 | 21.08.2026 | 0,100 | Vontobel | |
| VY5LRZ | | RTX Corp./OS/Put [180]/VONT | - | - | 180,000 | put | RTX Corp. | - | 33,548 % | -0,114 | -0,028 | 14,643 | 18.09.2026 | 0,100 | Vontobel | |
| VY8CJ1 | | RTX Corp./OS/Put [180]/VONT | - | - | 180,000 | put | RTX Corp. | - | 31,203 % | -0,216 | -0,018 | 6,109 | 19.03.2027 | 0,100 | Vontobel | |
| JZ7H3W | RTX Corp./OS/Put [185]/JPMD | - | - | 185,000 | put | RTX Corp. | - | 31,842 % | -0,234 | -0,022 | 6,924 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ65EN | RTX Corp./OS/Put [190]/JPMD | - | - | 190,000 | put | RTX Corp. | - | 31,668 % | -0,273 | -0,024 | 6,601 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9ZTC | RTX Corp./OS/Put [190]/JPMD | - | - | 190,000 | put | RTX Corp. | - | 33,192 % | -0,142 | -0,046 | 20,110 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE0NLK | RTX Corp./OS/Put [190]/JPMD | - | - | 190,000 | put | RTX Corp. | - | 31,760 % | -0,198 | -0,038 | 13,480 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0H5W | RTX Corp./OS/Put [190]/JPMD | - | - | 190,000 | put | RTX Corp. | - | 32,791 % | -0,290 | -0,021 | 5,216 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY1LK7 | RTX Corp./OS/Put [190]/JPMD | - | - | 190,000 | put | RTX Corp. | - | 31,737 % | -0,270 | -0,026 | 7,277 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY4243 | RTX Corp./OS/Put [190]/JPMD | - | - | 190,000 | put | RTX Corp. | - | - | - | - | - | 20.11.2026 | 0,100 | JP Morgan | ||
| VJ122A | | RTX Corp./OS/Put [190]/VONT | - | - | 190,000 | put | RTX Corp. | - | 30,770 % | -0,269 | -0,023 | 6,858 | 15.01.2027 | 0,100 | Vontobel | |
| JZ65EE | RTX Corp./OS/Put [195]/JPMD | - | - | 195,000 | put | RTX Corp. | - | 31,016 % | -0,312 | -0,024 | 6,432 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ65EC | RTX Corp./OS/Put [200]/JPMD | - | - | 200,000 | put | RTX Corp. | - | 31,639 % | -0,479 | -0,025 | 5,120 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ9UZ9 | RTX Corp./OS/Put [200]/JPMD | - | - | 200,000 | put | RTX Corp. | - | 30,884 % | -0,294 | -0,069 | 17,421 | 21.08.2026 | 0,100 | JP Morgan |