Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
983 Ergebnisse
| FA149L | GBP/USD/OS/Call [1,64]/SOC | - | - | 1,640 | call | GBP/USD | - | 22,400 % | 0,012 | -0,021 | 33,653 | 18.09.2026 | 100,000 | Société Générale | ||
| FA149M | GBP/USD/OS/Call [1,66]/SOC | - | - | 1,660 | call | GBP/USD | - | 22,651 % | 0,011 | -0,021 | 32,835 | 18.09.2026 | 100,000 | Société Générale | ||
| FA149N | GBP/USD/OS/Call [1,68]/SOC | - | - | 1,680 | call | GBP/USD | - | 24,650 % | 0,011 | -0,022 | 30,943 | 18.09.2026 | 100,000 | Société Générale | ||
| FA149J | GBP/USD/OS/Call [1,6]/SOC | - | - | 1,600 | call | GBP/USD | - | 20,057 % | 0,013 | -0,021 | 37,080 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XRL | GBP/USD/OS/Call [1,6]/SOC | - | - | 1,600 | call | GBP/USD | - | 12,076 % | 0,013 | -0,009 | 38,057 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51PY | GBP/USD/OS/Call [1,6]/SOC | - | - | 1,600 | call | GBP/USD | - | 9,376 % | 0,015 | -0,007 | 38,127 | 19.03.2027 | 100,000 | Société Générale | ||
| FA149P | GBP/USD/OS/Put [1,02]/SOC | - | - | 1,020 | put | GBP/USD | - | 29,530 % | -0,009 | -0,018 | 24,743 | 18.09.2026 | 100,000 | Société Générale | ||
| FA149Q | GBP/USD/OS/Put [1,04]/SOC | - | - | 1,040 | put | GBP/USD | - | 27,640 % | -0,009 | -0,018 | 26,322 | 18.09.2026 | 100,000 | Société Générale | ||
| FA149R | GBP/USD/OS/Put [1,06]/SOC | - | - | 1,060 | put | GBP/USD | - | 25,775 % | -0,010 | -0,018 | 28,091 | 18.09.2026 | 100,000 | Société Générale | ||
| FA149S | GBP/USD/OS/Put [1,08]/SOC | - | - | 1,080 | put | GBP/USD | - | 23,935 % | -0,011 | -0,017 | 30,092 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XRM | GBP/USD/OS/Put [1,08]/SOC | - | - | 1,080 | put | GBP/USD | - | 15,397 % | -0,011 | -0,006 | 28,885 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51PZ | GBP/USD/OS/Put [1,08]/SOC | - | - | 1,080 | put | GBP/USD | - | 13,556 % | -0,017 | -0,005 | 24,330 | 19.03.2027 | 100,000 | Société Générale | ||
| FA149U | GBP/USD/OS/Put [1,12]/SOC | - | - | 1,120 | put | GBP/USD | - | 20,312 % | -0,012 | -0,016 | 35,020 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XRP | GBP/USD/OS/Put [1,12]/SOC | - | - | 1,120 | put | GBP/USD | - | 13,559 % | -0,015 | -0,007 | 31,736 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51P1 | GBP/USD/OS/Put [1,12]/SOC | - | - | 1,120 | put | GBP/USD | - | 12,540 % | -0,028 | -0,007 | 24,794 | 19.03.2027 | 100,000 | Société Générale | ||
| DH4C71 | GBP/USD/OS/Put [1,14]/DBK | - | - | 1,140 | put | GBP/USD | - | - | - | - | - | 15.01.2027 | 100,000 | Deutsche Bank | ||
| DH4C7L | GBP/USD/OS/Put [1,14]/DBK | - | - | 1,140 | put | GBP/USD | - | - | - | - | - | 19.02.2027 | 100,000 | Deutsche Bank | ||
| DH4C86 | GBP/USD/OS/Put [1,14]/DBK | - | - | 1,140 | put | GBP/USD | - | - | - | - | - | 19.03.2027 | 100,000 | Deutsche Bank | ||
| FA149V | GBP/USD/OS/Put [1,14]/SOC | - | - | 1,140 | put | GBP/USD | - | 18,531 % | -0,013 | -0,016 | 38,101 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XRQ | GBP/USD/OS/Put [1,14]/SOC | - | - | 1,140 | put | GBP/USD | - | 12,762 % | -0,019 | -0,007 | 32,884 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51P2 | GBP/USD/OS/Put [1,14]/SOC | - | - | 1,140 | put | GBP/USD | - | 11,987 % | -0,034 | -0,007 | 25,159 | 19.03.2027 | 100,000 | Société Générale | ||
| VH77YC |  | GBP/USD/OS/Put [1,15]/VONT | - | - | 1,150 | put | GBP/USD | - | 11,159 % | -0,032 | -0,006 | 27,376 | 19.03.2027 | 100,000 | Vontobel | |
| DH4C4E | GBP/USD/OS/Put [1,16]/DBK | - | - | 1,160 | put | GBP/USD | - | - | - | - | - | 21.08.2026 | 100,000 | Deutsche Bank | ||
| DH4C4X | GBP/USD/OS/Put [1,16]/DBK | - | - | 1,160 | put | GBP/USD | - | - | - | - | - | 18.09.2026 | 100,000 | Deutsche Bank | ||
| DH4C5F | GBP/USD/OS/Put [1,16]/DBK | - | - | 1,160 | put | GBP/USD | - | - | - | - | - | 16.10.2026 | 100,000 | Deutsche Bank | ||
| DH4C5Y | GBP/USD/OS/Put [1,16]/DBK | - | - | 1,160 | put | GBP/USD | - | - | - | - | - | 20.11.2026 | 100,000 | Deutsche Bank | ||
| DH4C6G | GBP/USD/OS/Put [1,16]/DBK | - | - | 1,160 | put | GBP/USD | - | - | - | - | - | 18.12.2026 | 100,000 | Deutsche Bank | ||
| DH4C70 | GBP/USD/OS/Put [1,16]/DBK | - | - | 1,160 | put | GBP/USD | - | - | - | - | - | 15.01.2027 | 100,000 | Deutsche Bank | ||
| DH4C7K | GBP/USD/OS/Put [1,16]/DBK | - | - | 1,160 | put | GBP/USD | - | - | - | - | - | 19.02.2027 | 100,000 | Deutsche Bank | ||
| DH4C85 | GBP/USD/OS/Put [1,16]/DBK | - | - | 1,160 | put | GBP/USD | - | - | - | - | - | 19.03.2027 | 100,000 | Deutsche Bank | ||
| FA149W | GBP/USD/OS/Put [1,16]/SOC | - | - | 1,160 | put | GBP/USD | - | 16,984 % | -0,014 | -0,015 | 40,632 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XRR | GBP/USD/OS/Put [1,16]/SOC | - | - | 1,160 | put | GBP/USD | - | 12,064 % | -0,024 | -0,008 | 33,662 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51P3 | GBP/USD/OS/Put [1,16]/SOC | - | - | 1,160 | put | GBP/USD | - | 11,571 % | -0,045 | -0,008 | 25,042 | 19.03.2027 | 100,000 | Société Générale | ||
| VH7WZV | | GBP/USD/OS/Put [1,16]/VONT | - | - | 1,160 | put | GBP/USD | - | 11,428 % | -0,043 | -0,008 | 25,544 | 19.03.2027 | 100,000 | Vontobel | |
| VH0EHL | | GBP/USD/OS/Put [1,17]/VONT | - | - | 1,170 | put | GBP/USD | - | 10,661 % | -0,018 | -0,005 | 39,696 | 18.12.2026 | 100,000 | Vontobel | |
| VH53Q7 | | GBP/USD/OS/Put [1,17]/VONT | - | - | 1,170 | put | GBP/USD | - | 11,336 % | -0,051 | -0,009 | 25,058 | 19.03.2027 | 100,000 | Vontobel | |
| DH4C4D | GBP/USD/OS/Put [1,18]/DBK | - | - | 1,180 | put | GBP/USD | - | - | - | - | - | 21.08.2026 | 100,000 | Deutsche Bank | ||
| DH4C4W | GBP/USD/OS/Put [1,18]/DBK | - | - | 1,180 | put | GBP/USD | - | - | - | - | - | 18.09.2026 | 100,000 | Deutsche Bank | ||
| DH4C5E | GBP/USD/OS/Put [1,18]/DBK | - | - | 1,180 | put | GBP/USD | - | - | - | - | - | 16.10.2026 | 100,000 | Deutsche Bank | ||
| DH4C5X | GBP/USD/OS/Put [1,18]/DBK | - | - | 1,180 | put | GBP/USD | - | - | - | - | - | 20.11.2026 | 100,000 | Deutsche Bank | ||
| DH4C6F | GBP/USD/OS/Put [1,18]/DBK | - | - | 1,180 | put | GBP/USD | - | - | - | - | - | 18.12.2026 | 100,000 | Deutsche Bank | ||
| DH4C6Z | GBP/USD/OS/Put [1,18]/DBK | - | - | 1,180 | put | GBP/USD | - | - | - | - | - | 15.01.2027 | 100,000 | Deutsche Bank | ||
| DH4C7J | GBP/USD/OS/Put [1,18]/DBK | - | - | 1,180 | put | GBP/USD | - | - | - | - | - | 19.02.2027 | 100,000 | Deutsche Bank | ||
| DH4C84 | GBP/USD/OS/Put [1,18]/DBK | - | - | 1,180 | put | GBP/USD | - | - | - | - | - | 19.03.2027 | 100,000 | Deutsche Bank | ||
| JH6QUV | GBP/USD/OS/Put [1,18]/JPM | - | - | 1,180 | put | GBP/USD | - | 14,414 % | -0,013 | -0,012 | 49,362 | 18.09.2026 | 100,000 | JP Morgan | ||
| JZ9HN3 | GBP/USD/OS/Put [1,18]/JPM | - | - | 1,180 | put | GBP/USD | - | 11,788 % | -0,068 | -0,011 | 22,859 | 19.03.2027 | 100,000 | JP Morgan | ||
| FA149X | GBP/USD/OS/Put [1,18]/SOC | - | - | 1,180 | put | GBP/USD | - | 15,001 % | -0,016 | -0,015 | 46,212 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XRS | GBP/USD/OS/Put [1,18]/SOC | - | - | 1,180 | put | GBP/USD | - | 11,391 % | -0,032 | -0,009 | 34,297 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51P4 | GBP/USD/OS/Put [1,18]/SOC | - | - | 1,180 | put | GBP/USD | - | 11,195 % | -0,059 | -0,009 | 24,745 | 19.03.2027 | 100,000 | Société Générale | ||
| VK83XD | | GBP/USD/OS/Put [1,18]/VONT | - | - | 1,180 | put | GBP/USD | - | 10,617 % | -0,024 | -0,007 | 38,412 | 18.12.2026 | 100,000 | Vontobel |