Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
983 Ergebnisse
| VH5LHU |  | GBP/USD/OS/Put [1,18]/VONT | - | - | 1,180 | put | GBP/USD | - | 11,188 % | -0,059 | -0,009 | 24,757 | 19.03.2027 | 100,000 | Vontobel | |
| JH6QUY | GBP/USD/OS/Put [1,19]/JPM | - | - | 1,190 | put | GBP/USD | - | 13,640 % | -0,014 | -0,012 | 51,743 | 18.09.2026 | 100,000 | JP Morgan | ||
| JU5HV6 | GBP/USD/OS/Put [1,19]/JPM | - | - | 1,190 | put | GBP/USD | - | 10,963 % | -0,036 | -0,010 | 35,099 | 18.12.2026 | 100,000 | JP Morgan | ||
| JZ9HMQ | GBP/USD/OS/Put [1,19]/JPM | - | - | 1,190 | put | GBP/USD | - | 11,523 % | -0,076 | -0,011 | 22,922 | 19.03.2027 | 100,000 | JP Morgan | ||
| VK8WZ2 | | GBP/USD/OS/Put [1,19]/VONT | - | - | 1,190 | put | GBP/USD | - | 10,549 % | -0,031 | -0,008 | 37,328 | 18.12.2026 | 100,000 | Vontobel | |
| VH5CMR | | GBP/USD/OS/Put [1,19]/VONT | - | - | 1,190 | put | GBP/USD | - | 11,061 % | -0,069 | -0,010 | 24,391 | 19.03.2027 | 100,000 | Vontobel | |
| FA149T | GBP/USD/OS/Put [1,1]/SOC | - | - | 1,100 | put | GBP/USD | - | 22,231 % | -0,011 | -0,016 | 31,720 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XRN | GBP/USD/OS/Put [1,1]/SOC | - | - | 1,100 | put | GBP/USD | - | 14,432 % | -0,012 | -0,006 | 30,396 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51P0 | GBP/USD/OS/Put [1,1]/SOC | - | - | 1,100 | put | GBP/USD | - | 12,970 % | -0,021 | -0,006 | 24,807 | 19.03.2027 | 100,000 | Société Générale | ||
| JH6TKM | GBP/USD/OS/Put [1,21]/JPM | - | - | 1,210 | put | GBP/USD | - | 14,650 % | -0,039 | -0,029 | 41,964 | 18.09.2026 | 100,000 | JP Morgan | ||
| JU2QLF | GBP/USD/OS/Put [1,21]/JPM | - | - | 1,210 | put | GBP/USD | - | 11,149 % | -0,062 | -0,014 | 31,588 | 18.12.2026 | 100,000 | JP Morgan | ||
| JZ9HMY | GBP/USD/OS/Put [1,21]/JPM | - | - | 1,210 | put | GBP/USD | - | 11,017 % | -0,096 | -0,011 | 22,946 | 19.03.2027 | 100,000 | JP Morgan | ||
| JE2M3T | GBP/USD/OS/Put [1,21]/JPM | - | - | 1,210 | put | GBP/USD | - | 10,766 % | -0,145 | -0,003 | 15,856 | 17.09.2027 | 100,000 | JP Morgan | ||
| JE410Z | GBP/USD/OS/Put [1,21]/JPM | - | - | 1,210 | put | GBP/USD | - | 11,185 % | -0,121 | -0,007 | 18,133 | 18.06.2027 | 100,000 | JP Morgan | ||
| VK76NF | | GBP/USD/OS/Put [1,21]/VONT | - | - | 1,210 | put | GBP/USD | - | 10,211 % | -0,042 | -0,009 | 36,782 | 18.12.2026 | 100,000 | Vontobel | |
| VH5CML | | GBP/USD/OS/Put [1,21]/VONT | - | - | 1,210 | put | GBP/USD | - | 10,822 % | -0,093 | -0,010 | 23,552 | 19.03.2027 | 100,000 | Vontobel | |
| PK3UT8 | | GBP/USD/OS/Put [1,22]/BNP | - | - | 1,220 | put | GBP/USD | - | 10,668 % | -0,069 | -0,014 | 32,409 | 18.12.2026 | 100,000 | BNP Paribas | |
| PK82K1 | | GBP/USD/OS/Put [1,22]/BNP | - | - | 1,220 | put | GBP/USD | - | 11,069 % | -0,135 | -0,007 | 17,901 | 17.06.2027 | 100,000 | BNP Paribas | |
| PM4VR1 | | GBP/USD/OS/Put [1,22]/BNP | - | - | 1,220 | put | GBP/USD | - | 10,642 % | -0,162 | 0,001 | 14,003 | 17.12.2027 | 100,000 | BNP Paribas | |
| DH4C4B | GBP/USD/OS/Put [1,22]/DBK | - | - | 1,220 | put | GBP/USD | - | - | - | - | - | 21.08.2026 | 100,000 | Deutsche Bank | ||
| DH4C4U | GBP/USD/OS/Put [1,22]/DBK | - | - | 1,220 | put | GBP/USD | - | - | - | - | - | 18.09.2026 | 100,000 | Deutsche Bank | ||
| DH4C5C | GBP/USD/OS/Put [1,22]/DBK | - | - | 1,220 | put | GBP/USD | - | - | - | - | - | 16.10.2026 | 100,000 | Deutsche Bank | ||
| DH4C5V | GBP/USD/OS/Put [1,22]/DBK | - | - | 1,220 | put | GBP/USD | - | - | - | - | - | 20.11.2026 | 100,000 | Deutsche Bank | ||
| DH4C6D | GBP/USD/OS/Put [1,22]/DBK | - | - | 1,220 | put | GBP/USD | - | - | - | - | - | 18.12.2026 | 100,000 | Deutsche Bank | ||
| DH4C6X | GBP/USD/OS/Put [1,22]/DBK | - | - | 1,220 | put | GBP/USD | - | - | - | - | - | 15.01.2027 | 100,000 | Deutsche Bank | ||
| DH4C7G | GBP/USD/OS/Put [1,22]/DBK | - | - | 1,220 | put | GBP/USD | - | - | - | - | - | 19.02.2027 | 100,000 | Deutsche Bank | ||
| DH4C82 | GBP/USD/OS/Put [1,22]/DBK | - | - | 1,220 | put | GBP/USD | - | - | - | - | - | 19.03.2027 | 100,000 | Deutsche Bank | ||
| GU5X3R | GBP/USD/OS/Put [1,22]/GOLDS | - | - | 1,220 | put | GBP/USD | - | 11,931 % | -0,018 | -0,013 | 61,398 | 11.09.2026 | 100,000 | Goldman Sachs | ||
| GN0845 | GBP/USD/OS/Put [1,22]/GOLDS | - | - | 1,220 | put | GBP/USD | - | 10,978 % | -0,132 | -0,007 | 18,334 | 11.06.2027 | 100,000 | Goldman Sachs | ||
| JH6QUW | GBP/USD/OS/Put [1,22]/JPM | - | - | 1,220 | put | GBP/USD | - | 13,760 % | -0,038 | -0,026 | 44,638 | 18.09.2026 | 100,000 | JP Morgan | ||
| JU2QHL | GBP/USD/OS/Put [1,22]/JPM | - | - | 1,220 | put | GBP/USD | - | 10,865 % | -0,073 | -0,015 | 31,520 | 18.12.2026 | 100,000 | JP Morgan | ||
| JZ77QV | GBP/USD/OS/Put [1,22]/JPM | - | - | 1,220 | put | GBP/USD | - | 10,446 % | -0,093 | -0,010 | 24,331 | 19.03.2027 | 100,000 | JP Morgan | ||
| JE2LBW | GBP/USD/OS/Put [1,22]/JPM | - | - | 1,220 | put | GBP/USD | - | 10,766 % | -0,121 | -0,006 | 18,849 | 18.06.2027 | 100,000 | JP Morgan | ||
| JE2M3U | GBP/USD/OS/Put [1,22]/JPM | - | - | 1,220 | put | GBP/USD | - | 10,430 % | -0,155 | -0,001 | 16,102 | 17.09.2027 | 100,000 | JP Morgan | ||
| FA149Z | GBP/USD/OS/Put [1,22]/SOC | - | - | 1,220 | put | GBP/USD | - | 11,632 % | -0,022 | -0,014 | 57,713 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XRU | GBP/USD/OS/Put [1,22]/SOC | - | - | 1,220 | put | GBP/USD | - | 10,461 % | -0,066 | -0,013 | 33,392 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51P6 | GBP/USD/OS/Put [1,22]/SOC | - | - | 1,220 | put | GBP/USD | - | 10,532 % | -0,103 | -0,010 | 23,681 | 19.03.2027 | 100,000 | Société Générale | ||
| VK76NC | | GBP/USD/OS/Put [1,22]/VONT | - | - | 1,220 | put | GBP/USD | - | 10,257 % | -0,062 | -0,012 | 34,414 | 18.12.2026 | 100,000 | Vontobel | |
| VH5CMU | | GBP/USD/OS/Put [1,22]/VONT | - | - | 1,220 | put | GBP/USD | - | 10,706 % | -0,107 | -0,011 | 23,117 | 19.03.2027 | 100,000 | Vontobel | |
| VJ7JFB | | GBP/USD/OS/Put [1,22]/VONT | - | - | 1,220 | put | GBP/USD | - | 11,138 % | -0,136 | -0,007 | 17,706 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WCS | | GBP/USD/OS/Put [1,22]/VONT | - | - | 1,220 | put | GBP/USD | - | 10,689 % | -0,152 | -0,002 | 15,754 | 17.09.2027 | 100,000 | Vontobel | |
| PK3UTT | | GBP/USD/OS/Put [1,23]/BNP | - | - | 1,230 | put | GBP/USD | - | 12,430 % | -0,042 | -0,025 | 49,144 | 18.09.2026 | 100,000 | BNP Paribas | |
| DH42NT | GBP/USD/OS/Put [1,23]/DBK | - | - | 1,230 | put | GBP/USD | - | - | - | - | - | 21.08.2026 | 100,000 | Deutsche Bank | ||
| JH6TKN | GBP/USD/OS/Put [1,23]/JPM | - | - | 1,230 | put | GBP/USD | - | 12,662 % | -0,045 | -0,027 | 47,731 | 18.09.2026 | 100,000 | JP Morgan | ||
| JU2ZHJ | GBP/USD/OS/Put [1,23]/JPM | - | - | 1,230 | put | GBP/USD | - | 10,580 % | -0,076 | -0,015 | 31,980 | 18.12.2026 | 100,000 | JP Morgan | ||
| JZ9HMU | GBP/USD/OS/Put [1,23]/JPM | - | - | 1,230 | put | GBP/USD | - | 10,576 % | -0,122 | -0,011 | 22,712 | 19.03.2027 | 100,000 | JP Morgan | ||
| JE2LBV | GBP/USD/OS/Put [1,23]/JPM | - | - | 1,230 | put | GBP/USD | - | 10,643 % | -0,135 | -0,006 | 18,586 | 18.06.2027 | 100,000 | JP Morgan | ||
| JE2M3V | GBP/USD/OS/Put [1,23]/JPM | - | - | 1,230 | put | GBP/USD | - | 10,517 % | -0,175 | -0,000 | 15,476 | 17.09.2027 | 100,000 | JP Morgan | ||
| VG9TFN | | GBP/USD/OS/Put [1,23]/VONT | - | - | 1,230 | put | GBP/USD | - | 10,378 % | -0,020 | -0,011 | 65,628 | 18.09.2026 | 100,000 | Vontobel | |
| VK76M8 | | GBP/USD/OS/Put [1,23]/VONT | - | - | 1,230 | put | GBP/USD | - | 10,156 % | -0,077 | -0,014 | 33,414 | 18.12.2026 | 100,000 | Vontobel |