Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
965 Ergebnisse
| PM4Z80 |  | Lululemon Athletica Inc./OS/Call [98]/BNP | - | - | 98,000 | call | Lululemon Athletica Inc. | - | 58,522 % | 0,714 | -0,034 | 3,342 | 18.12.2026 | 0,100 | BNP Paribas | |
| PM1WCE | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 57,856 % | -0,306 | -0,024 | 3,094 | 15.01.2027 | 0,100 | BNP Paribas | |
| PM1WCF | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 57,660 % | -0,303 | -0,020 | 2,566 | 19.03.2027 | 0,100 | BNP Paribas | |
| PM1WCH | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 57,391 % | -0,297 | -0,016 | 2,108 | 17.06.2027 | 0,100 | BNP Paribas | |
| PM2A7X | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 58,705 % | -0,306 | -0,027 | 3,381 | 18.12.2026 | 0,100 | BNP Paribas | |
| PM2RTX | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 60,968 % | -0,283 | -0,047 | 5,860 | 18.09.2026 | 0,100 | BNP Paribas | |
| PM2V0A | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 56,875 % | -0,291 | -0,014 | 1,816 | 17.09.2027 | 0,100 | BNP Paribas | |
| PM2V51 | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 56,620 % | -0,283 | -0,012 | 1,610 | 17.12.2027 | 0,100 | BNP Paribas | |
| PM2V8Z | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 56,460 % | -0,280 | -0,011 | 1,548 | 21.01.2028 | 0,100 | BNP Paribas | |
| PM2WUP | | Lululemon Athletica Inc./OS/Put [100]/BNP | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 56,474 % | -0,262 | -0,010 | 1,480 | 17.03.2028 | 0,100 | BNP Paribas | |
| GU1BY3 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 58,303 % | -0,306 | -0,024 | 3,064 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU1BY8 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 62,337 % | -0,287 | -0,048 | 5,686 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU1C50 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 59,252 % | -0,306 | -0,027 | 3,343 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU3Y46 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 59,554 % | -0,266 | -0,014 | 1,767 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GU839X | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 59,344 % | -0,296 | -0,017 | 2,016 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GV9YS4 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 57,017 % | -0,283 | -0,012 | 1,592 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW03QZ | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 57,158 % | -0,280 | -0,011 | 1,520 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW3RP0 | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 56,205 % | -0,303 | -0,019 | 2,654 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW85HU | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 55,940 % | -0,300 | -0,029 | 4,106 | 20.11.2026 | 0,100 | Goldman Sachs | ||
| GW8MYT | Lululemon Athletica Inc./OS/Put [100]/GOLDS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 55,858 % | -0,229 | -0,056 | 10,115 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| JY0VXM | Lululemon Athletica Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 57,993 % | -0,276 | -0,044 | 6,258 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1LJ9 | Lululemon Athletica Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 55,694 % | -0,302 | -0,025 | 3,627 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY0UPM | Lululemon Athletica Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 54,845 % | -0,304 | -0,023 | 3,316 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2KL4 | Lululemon Athletica Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 56,260 % | -0,302 | -0,019 | 2,652 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY5DTF | Lululemon Athletica Inc./OS/Put [100]/JPMD | - | - | 100,000 | put | Lululemon Athletica Inc. | - | - | - | - | - | 20.11.2026 | 0,100 | JP Morgan | ||
| MN9VQM | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 59,143 % | -0,279 | -0,017 | 2,077 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MN9VQN | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 59,782 % | -0,306 | -0,028 | 3,307 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN9VQP | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 58,053 % | -0,303 | -0,020 | 2,544 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR048W | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 60,941 % | -0,280 | -0,013 | 1,450 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR0900 | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100,000 | put | Lululemon Athletica Inc. | 90,000 | 80,479 % | - | - | - | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR0901 | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100,000 | put | Lululemon Athletica Inc. | 90,000 | 76,013 % | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| MR3SUJ | | Lululemon Athletica Inc./OS/Put [100]/MS | - | - | 100,000 | put | Lululemon Athletica Inc. | 90,000 | 90,634 % | - | - | - | 17.06.2027 | 0,100 | Morgan Stanley | |
| VJ6NWM | | Lululemon Athletica Inc./OS/Put [100]/VONT | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 58,431 % | -0,305 | -0,027 | 3,408 | 18.12.2026 | 0,100 | Vontobel | |
| VY8CK9 | Lululemon Athletica Inc./OS/Put [100]/VONT | - | - | 100,000 | put | Lululemon Athletica Inc. | - | 56,597 % | -0,303 | -0,019 | 2,631 | 19.03.2027 | 0,100 | Vontobel | ||
| PM40AB | | Lululemon Athletica Inc./OS/Put [105]/BNP | - | - | 105,000 | put | Lululemon Athletica Inc. | - | 59,362 % | -0,324 | -0,029 | 3,238 | 18.12.2026 | 0,100 | BNP Paribas | |
| PM40AJ | | Lululemon Athletica Inc./OS/Put [105]/BNP | - | - | 105,000 | put | Lululemon Athletica Inc. | - | 57,519 % | -0,350 | -0,025 | 2,930 | 15.01.2027 | 0,100 | BNP Paribas | |
| PM4Z94 | | Lululemon Athletica Inc./OS/Put [105]/BNP | - | - | 105,000 | put | Lululemon Athletica Inc. | - | 60,174 % | -0,356 | -0,051 | 5,407 | 18.09.2026 | 0,100 | BNP Paribas | |
| VH42K4 | | Lululemon Athletica Inc./OS/Put [105]/VONT | - | - | 105,000 | put | Lululemon Athletica Inc. | - | 57,081 % | -0,322 | -0,025 | 3,063 | 15.01.2027 | 0,100 | Vontobel | |
| PM18V0 | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 56,296 % | -0,329 | -0,011 | 1,435 | 21.01.2028 | 0,100 | BNP Paribas | |
| PM18V1 | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 56,269 % | -0,309 | -0,011 | 1,377 | 17.03.2028 | 0,100 | BNP Paribas | |
| PM18VV | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 57,592 % | -0,391 | -0,025 | 2,763 | 15.01.2027 | 0,100 | BNP Paribas | |
| PM18VX | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 57,601 % | -0,359 | -0,017 | 1,911 | 17.06.2027 | 0,100 | BNP Paribas | |
| PM18VU | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 58,349 % | -0,400 | -0,029 | 2,995 | 18.12.2026 | 0,100 | BNP Paribas | |
| PM18VT | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 60,347 % | -0,429 | -0,053 | 4,912 | 18.09.2026 | 0,100 | BNP Paribas | |
| PM18VW | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 56,675 % | -0,358 | -0,021 | 2,421 | 19.03.2027 | 0,100 | BNP Paribas | |
| PM18VY | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 56,492 % | -0,331 | -0,014 | 1,720 | 17.09.2027 | 0,100 | BNP Paribas | |
| PM18VZ | | Lululemon Athletica Inc./OS/Put [110]/BNP | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 56,383 % | -0,333 | -0,012 | 1,495 | 17.12.2027 | 0,100 | BNP Paribas | |
| GW8KCL | Lululemon Athletica Inc./OS/Put [110]/GOLDS | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 58,723 % | -0,431 | -0,052 | 5,054 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE9D4Q | Lululemon Athletica Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 55,749 % | -0,380 | -0,020 | 2,402 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8MHT | Lululemon Athletica Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Lululemon Athletica Inc. | - | 57,231 % | -0,360 | -0,016 | 1,925 | 17.06.2027 | 0,100 | JP Morgan |