Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
752 Ergebnisse
| JE0T8L | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Merck & Co. Inc. | - | 35,784 % | -0,138 | -0,017 | 10,536 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1BG4 | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Merck & Co. Inc. | - | 34,953 % | -0,195 | -0,014 | 6,575 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0V0M | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Merck & Co. Inc. | - | 36,231 % | -0,222 | -0,014 | 5,081 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE75BT | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Merck & Co. Inc. | - | 36,632 % | -0,237 | -0,012 | 4,059 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0Q7D | Merck & Co. Inc./OS/Put [110]/JPMD | - | - | 110,000 | put | Merck & Co. Inc. | - | 41,185 % | -0,062 | -0,017 | 19,106 | 21.08.2026 | 0,100 | JP Morgan | ||
| VJ124T |  | Merck & Co. Inc./OS/Put [110]/VONT | - | - | 110,000 | put | Merck & Co. Inc. | - | 35,446 % | -0,197 | -0,015 | 6,452 | 15.01.2027 | 0,100 | Vontobel | |
| VY0KHJ | | Merck & Co. Inc./OS/Put [110]/VONT | - | - | 110,000 | put | Merck & Co. Inc. | - | 35,701 % | -0,188 | -0,016 | 7,158 | 18.12.2026 | 0,100 | Vontobel | |
| VY42BT | | Merck & Co. Inc./OS/Put [110]/VONT | - | - | 110,000 | put | Merck & Co. Inc. | - | 45,748 % | -0,081 | -0,024 | 16,246 | 21.08.2026 | 0,100 | Vontobel | |
| VY5J65 | | Merck & Co. Inc./OS/Put [110]/VONT | - | - | 110,000 | put | Merck & Co. Inc. | - | 37,517 % | -0,111 | -0,019 | 13,082 | 18.09.2026 | 0,100 | Vontobel | |
| VY8CEF | | Merck & Co. Inc./OS/Put [110]/VONT | - | - | 110,000 | put | Merck & Co. Inc. | - | 34,835 % | -0,215 | -0,013 | 5,368 | 19.03.2027 | 0,100 | Vontobel | |
| JY0WWL | Merck & Co. Inc./OS/Put [115]/JPMD | - | - | 115,000 | put | Merck & Co. Inc. | - | 38,703 % | -0,110 | -0,026 | 18,201 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY6KS9 | Merck & Co. Inc./OS/Put [115]/JPMD | - | - | 115,000 | put | Merck & Co. Inc. | - | 35,017 % | -0,197 | -0,021 | 9,802 | 16.10.2026 | 0,100 | JP Morgan | ||
| GJ972B | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Merck & Co. Inc. | - | 33,603 % | -0,297 | -0,019 | 6,560 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GV0M68 | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Merck & Co. Inc. | - | 33,813 % | -0,302 | -0,017 | 5,876 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU7L89 | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Merck & Co. Inc. | - | 32,599 % | -0,317 | -0,012 | 4,175 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW06AT | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Merck & Co. Inc. | - | 32,403 % | -0,321 | -0,009 | 3,195 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW06EA | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Merck & Co. Inc. | - | 34,241 % | -0,244 | -0,030 | 11,646 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW06EL | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Merck & Co. Inc. | - | 32,959 % | -0,318 | -0,009 | 3,017 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW1YRQ | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Merck & Co. Inc. | - | 32,804 % | -0,312 | -0,014 | 5,033 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| GW8KT6 | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Merck & Co. Inc. | - | 33,813 % | -0,266 | -0,024 | 9,241 | 16.10.2026 | 0,100 | Goldman Sachs | ||
| GW8KT3 | Merck & Co. Inc./OS/Put [120]/GOLDS | - | - | 120,000 | put | Merck & Co. Inc. | - | 35,674 % | -0,183 | -0,036 | 17,460 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| JE14SG | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Merck & Co. Inc. | - | 34,241 % | -0,244 | -0,030 | 11,646 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0T8G | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Merck & Co. Inc. | - | 34,068 % | -0,271 | -0,025 | 9,108 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE0V0F | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Merck & Co. Inc. | - | 35,318 % | -0,316 | -0,016 | 4,591 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8U35 | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Merck & Co. Inc. | - | 33,712 % | -0,301 | -0,019 | 6,503 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY0HQC | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Merck & Co. Inc. | - | 36,933 % | -0,189 | -0,038 | 16,672 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY28X5 | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Merck & Co. Inc. | - | 33,543 % | -0,305 | -0,017 | 5,911 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3ANJ | Merck & Co. Inc./OS/Put [120]/JPMD | - | - | 120,000 | put | Merck & Co. Inc. | - | 121,009 % | -0,091 | -0,031 | 33,561 | 24.07.2026 | 0,100 | JP Morgan | ||
| VJ124R | | Merck & Co. Inc./OS/Put [120]/VONT | - | - | 120,000 | put | Merck & Co. Inc. | - | 33,913 % | -0,306 | -0,017 | 5,831 | 15.01.2027 | 0,100 | Vontobel | |
| VJ5ULU | | Merck & Co. Inc./OS/Put [120]/VONT | - | - | 120,000 | put | Merck & Co. Inc. | - | 34,123 % | -0,298 | -0,019 | 6,444 | 18.12.2026 | 0,100 | Vontobel | |
| VY5J64 | | Merck & Co. Inc./OS/Put [120]/VONT | - | - | 120,000 | put | Merck & Co. Inc. | - | 35,930 % | -0,249 | -0,032 | 10,982 | 18.09.2026 | 0,100 | Vontobel | |
| VY5KBC | | Merck & Co. Inc./OS/Put [120]/VONT | - | - | 120,000 | put | Merck & Co. Inc. | - | 38,339 % | -0,198 | -0,041 | 15,828 | 21.08.2026 | 0,100 | Vontobel | |
| JY6KSB | Merck & Co. Inc./OS/Put [125]/JPMD | - | - | 125,000 | put | Merck & Co. Inc. | - | 33,356 % | -0,357 | -0,027 | 8,350 | 16.10.2026 | 0,100 | JP Morgan | ||
| MN30YG | | Merck & Co. Inc./OS/Put [125]/MS | - | - | 125,000 | put | Merck & Co. Inc. | - | 34,182 % | -0,359 | -0,010 | 2,837 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN3TZY | | Merck & Co. Inc./OS/Put [125]/MS | - | - | 125,000 | put | Merck & Co. Inc. | - | 33,320 % | -0,366 | -0,013 | 3,815 | 17.06.2027 | 0,100 | Morgan Stanley | |
| MR3BYM | | Merck & Co. Inc./OS/Put [125]/MS | - | - | 125,000 | put | Merck & Co. Inc. | - | 33,694 % | -0,368 | -0,016 | 4,538 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3BYP | | Merck & Co. Inc./OS/Put [125]/MS | - | - | 125,000 | put | Merck & Co. Inc. | - | 34,438 % | -0,370 | -0,021 | 5,811 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MR3BYN | | Merck & Co. Inc./OS/Put [125]/MS | - | - | 125,000 | put | Merck & Co. Inc. | - | 36,062 % | -0,346 | -0,009 | 2,216 | 16.06.2028 | 0,100 | Morgan Stanley | |
| GW0TFL | Merck & Co. Inc./OS/Put [130]/GOLDS | - | - | 130,000 | put | Merck & Co. Inc. | - | 32,134 % | -0,464 | -0,035 | 9,483 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW13KS | Merck & Co. Inc./OS/Put [130]/GOLDS | - | - | 130,000 | put | Merck & Co. Inc. | - | - | -1,000 | 0,000 | 56,444 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW1BX7 | Merck & Co. Inc./OS/Put [130]/GOLDS | - | - | 130,000 | put | Merck & Co. Inc. | - | 32,316 % | -0,481 | -0,020 | 5,432 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW7XR0 | Merck & Co. Inc./OS/Put [130]/GOLDS | - | - | 130,000 | put | Merck & Co. Inc. | - | 31,422 % | -0,461 | -0,015 | 4,371 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JY3DBQ | Merck & Co. Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | Merck & Co. Inc. | - | 34,013 % | -0,426 | -0,016 | 4,170 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY49V9 | Merck & Co. Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | Merck & Co. Inc. | - | 33,183 % | -0,438 | -0,021 | 5,579 | 18.12.2026 | 0,100 | JP Morgan | ||
| VJ951B | | Merck & Co. Inc./OS/Put [130]/VONT | - | - | 130,000 | put | Merck & Co. Inc. | - | 32,608 % | -0,435 | -0,018 | 5,187 | 15.01.2027 | 0,100 | Vontobel | |
| GW0KPF | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140,000 | put | Merck & Co. Inc. | - | 31,440 % | -0,474 | -0,009 | 2,625 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW0QVL | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140,000 | put | Merck & Co. Inc. | - | 30,697 % | -0,486 | -0,009 | 2,766 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW0R08 | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140,000 | put | Merck & Co. Inc. | - | 32,042 % | -0,516 | -0,012 | 3,317 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GW0TCR | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140,000 | put | Merck & Co. Inc. | - | 31,814 % | -0,571 | -0,017 | 4,512 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW1LKZ | Merck & Co. Inc./OS/Put [140]/GOLDS | - | - | 140,000 | put | Merck & Co. Inc. | - | 32,179 % | -0,587 | -0,019 | 4,798 | 18.12.2026 | 0,100 | Goldman Sachs |