Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
1000+ Ergebnisse
| DU9G35 | TotalEnergies SE/OS/Call [82,5]/DZ | - | - | 82,500 | call | TotalEnergies SE | - | 32,334 % | 0,285 | -0,022 | 13,520 | 18.09.2026 | 0,100 | DZ Bank | ||
| DU9G3Q | TotalEnergies SE/OS/Call [82,5]/DZ | - | - | 82,500 | call | TotalEnergies SE | - | 30,081 % | 0,359 | -0,013 | 8,507 | 18.12.2026 | 0,100 | DZ Bank | ||
| DN0QC5 | TotalEnergies SE/OS/Call [82,5]/DZ | - | - | 82,500 | call | TotalEnergies SE | - | 27,818 % | 0,379 | -0,009 | 7,189 | 19.03.2027 | 0,100 | DZ Bank | ||
| DN0ZFJ | TotalEnergies SE/OS/Call [82,5]/DZ | - | - | 82,500 | call | TotalEnergies SE | - | 27,197 % | 0,395 | -0,007 | 6,249 | 18.06.2027 | 0,100 | DZ Bank | ||
| MN3L2R |  | TotalEnergies SE/OS/Call [82,5]/MS | - | - | 82,500 | call | TotalEnergies SE | - | 27,932 % | 0,400 | -0,007 | 6,075 | 18.06.2027 | 0,100 | Morgan Stanley | |
| MN3L2T | | TotalEnergies SE/OS/Call [82,5]/MS | - | - | 82,500 | call | TotalEnergies SE | - | 27,964 % | 0,430 | -0,006 | 4,869 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN3L2Q | | TotalEnergies SE/OS/Call [82,5]/MS | - | - | 82,500 | call | TotalEnergies SE | - | 28,958 % | 0,351 | -0,012 | 8,878 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN3L2S | | TotalEnergies SE/OS/Call [82,5]/MS | - | - | 82,500 | call | TotalEnergies SE | - | 32,243 % | 0,284 | -0,021 | 13,566 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN69EQ | | TotalEnergies SE/OS/Call [82,5]/MS | - | - | 82,500 | call | TotalEnergies SE | - | 27,380 % | 0,376 | -0,009 | 7,314 | 19.03.2027 | 0,100 | Morgan Stanley | |
| MR3290 | | TotalEnergies SE/OS/Call [82,5]/MS | - | - | 82,500 | call | TotalEnergies SE | - | 27,754 % | 0,446 | -0,005 | 4,248 | 16.06.2028 | 0,100 | Morgan Stanley | |
| PK87HK | | TotalEnergies SE/OS/Call [82]/BNP | - | - | 82,000 | call | TotalEnergies SE | - | 36,842 % | 0,330 | -0,026 | 11,375 | 18.09.2026 | 0,100 | BNP Paribas | |
| PK9R2G | | TotalEnergies SE/OS/Call [82]/BNP | - | - | 82,000 | call | TotalEnergies SE | - | 33,658 % | 0,392 | -0,014 | 7,430 | 18.12.2026 | 0,100 | BNP Paribas | |
| PM5B28 | | TotalEnergies SE/OS/Call [82]/BNP | - | - | 82,000 | call | TotalEnergies SE | - | 30,874 % | 0,414 | -0,010 | 6,313 | 19.03.2027 | 0,100 | BNP Paribas | |
| DY33FC | TotalEnergies SE/OS/Call [82]/DZ | - | - | 82,000 | call | TotalEnergies SE | 87,000 | 42,465 % | - | - | - | 18.09.2026 | 0,100 | DZ Bank | ||
| JZ8K3Q | TotalEnergies SE/OS/Call [82]/JPM | - | - | 82,000 | call | TotalEnergies SE | - | 31,130 % | 0,293 | -0,021 | 13,884 | 18.09.2026 | 0,100 | JP Morgan | ||
| JZ8BTG | TotalEnergies SE/OS/Call [82]/JPM | - | - | 82,000 | call | TotalEnergies SE | - | 28,703 % | 0,361 | -0,012 | 8,850 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9BSJ | TotalEnergies SE/OS/Call [82]/JPMD | - | - | 82,000 | call | TotalEnergies SE | - | 29,186 % | 0,417 | -0,008 | 5,752 | 18.06.2027 | 0,100 | JP Morgan | ||
| JY04M4 | TotalEnergies SE/OS/Call [82]/JPMD | - | - | 82,000 | call | TotalEnergies SE | - | 35,619 % | 0,237 | -0,030 | 18,159 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0SCZ | TotalEnergies SE/OS/Call [82]/JPMD | - | - | 82,000 | call | TotalEnergies SE | - | 28,023 % | 0,390 | -0,009 | 7,057 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY5U79 | TotalEnergies SE/OS/Call [82]/JPMD | - | - | 82,000 | call | TotalEnergies SE | - | 30,984 % | 0,312 | -0,016 | 11,271 | 16.10.2026 | 0,100 | JP Morgan | ||
| UQ96TN | TotalEnergies SE/OS/Call [82]/UBS | - | - | 82,000 | call | TotalEnergies SE | - | 27,590 % | 0,388 | -0,009 | 7,176 | 19.03.2027 | 0,100 | UBS | ||
| UQ9F25 | TotalEnergies SE/OS/Call [82]/UBS | - | - | 82,000 | call | TotalEnergies SE | - | 30,528 % | 0,288 | -0,021 | 14,215 | 18.09.2026 | 0,100 | UBS | ||
| UQ9MGJ | TotalEnergies SE/OS/Call [82]/UBS | - | - | 82,000 | call | TotalEnergies SE | - | 28,703 % | 0,361 | -0,012 | 8,850 | 18.12.2026 | 0,100 | UBS | ||
| UQ9X5L | TotalEnergies SE/OS/Call [82]/UBS | - | - | 82,000 | call | TotalEnergies SE | - | - | 1,000 | 0,000 | -12,443 | 18.06.2027 | 0,100 | UBS | ||
| WA0MX4 | TotalEnergies SE/OS/Call [82]/UBS | - | - | 82,000 | call | TotalEnergies SE | 89,000 | 47,877 % | - | - | - | 18.09.2026 | 0,100 | UBS | ||
| WA0REB | TotalEnergies SE/OS/Call [82]/UBS | - | - | 82,000 | call | TotalEnergies SE | 89,000 | - | - | - | - | 18.12.2026 | 0,100 | UBS | ||
| WA4CER | TotalEnergies SE/OS/Call [82]/UBS | - | - | 82,000 | call | TotalEnergies SE | 89,000 | - | - | - | - | 19.03.2027 | 0,100 | UBS | ||
| WA6QGX | TotalEnergies SE/OS/Call [82]/UBS | - | - | 82,000 | call | TotalEnergies SE | - | 26,326 % | 0,427 | -0,005 | 5,139 | 17.12.2027 | 0,100 | UBS | ||
| WA8MGV | TotalEnergies SE/OS/Call [82]/UBS | - | - | 82,000 | call | TotalEnergies SE | 89,000 | - | - | - | - | 18.06.2027 | 0,100 | UBS | ||
| UN4R9G | | TotalEnergies SE/OS/Call [82]/UniCredit | - | - | 82,000 | call | TotalEnergies SE | - | 27,827 % | 0,408 | -0,007 | 6,066 | 16.06.2027 | 0,100 | Unicredit | |
| UN6SEP | | TotalEnergies SE/OS/Call [82]/UniCredit | - | - | 82,000 | call | TotalEnergies SE | - | 32,718 % | 0,300 | -0,023 | 13,372 | 16.09.2026 | 0,100 | Unicredit | |
| UN6SER | | TotalEnergies SE/OS/Call [82]/UniCredit | - | - | 82,000 | call | TotalEnergies SE | - | 30,035 % | 0,369 | -0,013 | 8,481 | 16.12.2026 | 0,100 | Unicredit | |
| UR13F1 | | TotalEnergies SE/OS/Call [82]/UniCredit | - | - | 82,000 | call | TotalEnergies SE | - | 28,945 % | 0,447 | -0,006 | 4,660 | 15.12.2027 | 0,100 | Unicredit | |
| UR171N | | TotalEnergies SE/OS/Call [82]/UniCredit | - | - | 82,000 | call | TotalEnergies SE | - | 28,155 % | 0,390 | -0,009 | 7,054 | 17.03.2027 | 0,100 | Unicredit | |
| VY1ZMA | | TotalEnergies SE/OS/Call [82]/VONT | - | - | 82,000 | call | TotalEnergies SE | - | 31,312 % | 0,294 | -0,021 | 13,786 | 18.09.2026 | 0,100 | Vontobel | |
| BD1QVR | | TotalEnergies SE/OS/Call [82]/VONT | - | - | 82,000 | call | TotalEnergies SE | - | 29,259 % | 0,365 | -0,012 | 8,662 | 18.12.2026 | 0,100 | Vontobel | |
| DY33FD | TotalEnergies SE/OS/Call [83]/DZ | - | - | 83,000 | call | TotalEnergies SE | 88,000 | 42,764 % | - | - | - | 18.09.2026 | 0,100 | DZ Bank | ||
| UQ9ADG | TotalEnergies SE/OS/Call [83]/UBS | - | - | 83,000 | call | TotalEnergies SE | - | 28,621 % | 0,336 | -0,012 | 9,116 | 18.12.2026 | 0,100 | UBS | ||
| UQ9CJN | TotalEnergies SE/OS/Call [83]/UBS | - | - | 83,000 | call | TotalEnergies SE | - | 30,765 % | 0,257 | -0,019 | 14,651 | 18.09.2026 | 0,100 | UBS | ||
| UQ9TKC | TotalEnergies SE/OS/Call [83]/UBS | - | - | 83,000 | call | TotalEnergies SE | - | 27,590 % | 0,367 | -0,009 | 7,331 | 19.03.2027 | 0,100 | UBS | ||
| UQ9UNF | TotalEnergies SE/OS/Call [83]/UBS | - | - | 83,000 | call | TotalEnergies SE | - | - | 1,000 | 0,000 | -11,170 | 18.06.2027 | 0,100 | UBS | ||
| WA69B4 | TotalEnergies SE/OS/Call [83]/UBS | - | - | 83,000 | call | TotalEnergies SE | - | - | 1,000 | 0,000 | -10,690 | 17.12.2027 | 0,100 | UBS | ||
| DY33FE | TotalEnergies SE/OS/Call [84]/DZ | - | - | 84,000 | call | TotalEnergies SE | 89,000 | 40,604 % | - | - | - | 18.09.2026 | 0,100 | DZ Bank | ||
| JZ8C74 | TotalEnergies SE/OS/Call [84]/JPM | - | - | 84,000 | call | TotalEnergies SE | - | 31,586 % | 0,233 | -0,019 | 14,721 | 18.09.2026 | 0,100 | JP Morgan | ||
| JZ8BTP | TotalEnergies SE/OS/Call [84]/JPM | - | - | 84,000 | call | TotalEnergies SE | - | 28,986 % | 0,316 | -0,012 | 9,217 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9BSH | TotalEnergies SE/OS/Call [84]/JPMD | - | - | 84,000 | call | TotalEnergies SE | - | 29,209 % | 0,384 | -0,008 | 5,942 | 18.06.2027 | 0,100 | JP Morgan | ||
| JY04LW | TotalEnergies SE/OS/Call [84]/JPMD | - | - | 84,000 | call | TotalEnergies SE | - | 36,879 % | 0,178 | -0,026 | 19,017 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0SD0 | TotalEnergies SE/OS/Call [84]/JPMD | - | - | 84,000 | call | TotalEnergies SE | - | 27,945 % | 0,350 | -0,009 | 7,378 | 19.03.2027 | 0,100 | JP Morgan | ||
| UQ9CJM | TotalEnergies SE/OS/Call [84]/UBS | - | - | 84,000 | call | TotalEnergies SE | - | - | 1,000 | 0,000 | -9,370 | 18.12.2026 | 0,100 | UBS | ||
| UQ9EQ5 | TotalEnergies SE/OS/Call [84]/UBS | - | - | 84,000 | call | TotalEnergies SE | - | 31,148 % | 0,229 | -0,018 | 14,985 | 18.09.2026 | 0,100 | UBS |