Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
983 Ergebnisse
| JH6QUX | GBP/USD/OS/Put [1,2]/JPM | - | - | 1,200 | put | GBP/USD | - | 15,673 % | -0,034 | -0,027 | 39,412 | 18.09.2026 | 100,000 | JP Morgan | ||
| JU29VM | GBP/USD/OS/Put [1,2]/JPM | - | - | 1,200 | put | GBP/USD | - | 10,803 % | -0,039 | -0,010 | 34,995 | 18.12.2026 | 100,000 | JP Morgan | ||
| JZ77R6 | GBP/USD/OS/Put [1,2]/JPM | - | - | 1,200 | put | GBP/USD | - | 10,833 % | -0,072 | -0,009 | 24,683 | 19.03.2027 | 100,000 | JP Morgan | ||
| JE410Y | GBP/USD/OS/Put [1,2]/JPM | - | - | 1,200 | put | GBP/USD | - | 11,087 % | -0,096 | -0,007 | 19,172 | 18.06.2027 | 100,000 | JP Morgan | ||
| FA149Y | GBP/USD/OS/Put [1,2]/SOC | - | - | 1,200 | put | GBP/USD | - | 13,580 % | -0,018 | -0,014 | 50,190 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XRT | GBP/USD/OS/Put [1,2]/SOC | - | - | 1,200 | put | GBP/USD | - | 10,934 % | -0,041 | -0,010 | 34,376 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51P5 | GBP/USD/OS/Put [1,2]/SOC | - | - | 1,200 | put | GBP/USD | - | 10,874 % | -0,071 | -0,009 | 24,562 | 19.03.2027 | 100,000 | Société Générale | ||
| VK76NE |  | GBP/USD/OS/Put [1,2]/VONT | - | - | 1,200 | put | GBP/USD | - | 10,289 % | -0,032 | -0,008 | 37,809 | 18.12.2026 | 100,000 | Vontobel | |
| VH5CMS | | GBP/USD/OS/Put [1,2]/VONT | - | - | 1,200 | put | GBP/USD | - | 10,840 % | -0,072 | -0,009 | 24,669 | 19.03.2027 | 100,000 | Vontobel | |
| PK3UT1 | | GBP/USD/OS/Put [1,31]/BNP | - | - | 1,310 | put | GBP/USD | - | 8,472 % | -0,219 | -0,035 | 50,360 | 18.09.2026 | 100,000 | BNP Paribas | |
| PK7AJE | | GBP/USD/OS/Put [1,31]/BNP | - | - | 1,310 | put | GBP/USD | - | 9,227 % | -0,287 | -0,009 | 26,250 | 18.12.2026 | 100,000 | BNP Paribas | |
| PM0PGR | | GBP/USD/OS/Put [1,31]/BNP | - | - | 1,310 | put | GBP/USD | - | 9,760 % | -0,305 | 0,001 | 18,879 | 19.03.2027 | 100,000 | BNP Paribas | |
| PM4VRX | | GBP/USD/OS/Put [1,31]/BNP | - | - | 1,310 | put | GBP/USD | - | 10,357 % | -0,310 | 0,006 | 14,881 | 17.06.2027 | 100,000 | BNP Paribas | |
| DH42NP | GBP/USD/OS/Put [1,31]/DBK | - | - | 1,310 | put | GBP/USD | - | - | - | - | - | 21.08.2026 | 100,000 | Deutsche Bank | ||
| JH6TKX | GBP/USD/OS/Put [1,31]/JPM | - | - | 1,310 | put | GBP/USD | - | 8,212 % | -0,219 | -0,033 | 52,409 | 18.09.2026 | 100,000 | JP Morgan | ||
| JU24UC | GBP/USD/OS/Put [1,31]/JPM | - | - | 1,310 | put | GBP/USD | - | 8,931 % | -0,276 | -0,008 | 27,431 | 18.12.2026 | 100,000 | JP Morgan | ||
| JZ77QY | GBP/USD/OS/Put [1,31]/JPM | - | - | 1,310 | put | GBP/USD | - | 9,461 % | -0,296 | 0,002 | 19,657 | 19.03.2027 | 100,000 | JP Morgan | ||
| JE2LC3 | GBP/USD/OS/Put [1,31]/JPM | - | - | 1,310 | put | GBP/USD | - | 10,046 % | -0,305 | 0,007 | 15,427 | 18.06.2027 | 100,000 | JP Morgan | ||
| JE2M43 | GBP/USD/OS/Put [1,31]/JPM | - | - | 1,310 | put | GBP/USD | - | 9,735 % | -0,327 | 0,015 | 13,575 | 17.09.2027 | 100,000 | JP Morgan | ||
| JE24VA | GBP/USD/OS/Put [1,31]/JPM | - | - | 1,310 | put | GBP/USD | - | 7,693 % | -0,148 | -0,046 | 86,878 | 21.08.2026 | 100,000 | JP Morgan | ||
| VK0B6N | | GBP/USD/OS/Put [1,31]/VONT | - | - | 1,310 | put | GBP/USD | - | 8,303 % | -0,221 | -0,034 | 51,723 | 18.09.2026 | 100,000 | Vontobel | |
| VK76NA | | GBP/USD/OS/Put [1,31]/VONT | - | - | 1,310 | put | GBP/USD | - | 8,925 % | -0,280 | -0,008 | 27,385 | 18.12.2026 | 100,000 | Vontobel | |
| VH5CMJ | | GBP/USD/OS/Put [1,31]/VONT | - | - | 1,310 | put | GBP/USD | - | 9,529 % | -0,300 | 0,001 | 19,455 | 19.03.2027 | 100,000 | Vontobel | |
| PJ4TK0 | | GBP/USD/OS/Put [1,32]/BNP | - | - | 1,320 | put | GBP/USD | - | 9,252 % | -0,332 | -0,006 | 24,768 | 18.12.2026 | 100,000 | BNP Paribas | |
| PK3UT2 | | GBP/USD/OS/Put [1,32]/BNP | - | - | 1,320 | put | GBP/USD | - | 8,196 % | -0,293 | -0,033 | 47,737 | 18.09.2026 | 100,000 | BNP Paribas | |
| PK82K7 | | GBP/USD/OS/Put [1,32]/BNP | - | - | 1,320 | put | GBP/USD | - | 10,363 % | -0,337 | 0,009 | 14,373 | 17.06.2027 | 100,000 | BNP Paribas | |
| PK82KV | | GBP/USD/OS/Put [1,32]/BNP | - | - | 1,320 | put | GBP/USD | - | 9,766 % | -0,338 | 0,004 | 18,100 | 19.03.2027 | 100,000 | BNP Paribas | |
| PM3JME | | GBP/USD/OS/Put [1,32]/BNP | - | - | 1,320 | put | GBP/USD | - | 10,146 % | -0,351 | 0,021 | 11,331 | 17.12.2027 | 100,000 | BNP Paribas | |
| DH41DR | GBP/USD/OS/Put [1,32]/DBK | - | - | 1,320 | put | GBP/USD | - | - | - | - | - | 21.08.2026 | 100,000 | Deutsche Bank | ||
| DH41DW | GBP/USD/OS/Put [1,32]/DBK | - | - | 1,320 | put | GBP/USD | - | - | - | - | - | 18.09.2026 | 100,000 | Deutsche Bank | ||
| DH41E1 | GBP/USD/OS/Put [1,32]/DBK | - | - | 1,320 | put | GBP/USD | - | - | - | - | - | 16.10.2026 | 100,000 | Deutsche Bank | ||
| GU4QCV | GBP/USD/OS/Put [1,32]/GOLDS | - | - | 1,320 | put | GBP/USD | - | 7,628 % | -0,273 | -0,033 | 56,198 | 11.09.2026 | 100,000 | Goldman Sachs | ||
| GW7NB1 | GBP/USD/OS/Put [1,32]/GOLDS | - | - | 1,320 | put | GBP/USD | - | 8,797 % | -0,325 | -0,005 | 26,984 | 11.12.2026 | 100,000 | Goldman Sachs | ||
| GW7NBH | GBP/USD/OS/Put [1,32]/GOLDS | - | - | 1,320 | put | GBP/USD | - | 9,412 % | -0,334 | 0,005 | 19,201 | 12.03.2027 | 100,000 | Goldman Sachs | ||
| GN083J | GBP/USD/OS/Put [1,32]/GOLDS | - | - | 1,320 | put | GBP/USD | - | 10,124 % | -0,335 | 0,010 | 14,922 | 11.06.2027 | 100,000 | Goldman Sachs | ||
| JH6TKW | GBP/USD/OS/Put [1,32]/JPM | - | - | 1,320 | put | GBP/USD | - | 7,811 % | -0,277 | -0,029 | 50,733 | 18.09.2026 | 100,000 | JP Morgan | ||
| JU26QU | GBP/USD/OS/Put [1,32]/JPM | - | - | 1,320 | put | GBP/USD | - | 8,838 % | -0,326 | -0,004 | 26,154 | 18.12.2026 | 100,000 | JP Morgan | ||
| JZ9HMT | GBP/USD/OS/Put [1,32]/JPM | - | - | 1,320 | put | GBP/USD | - | 9,447 % | -0,331 | 0,005 | 18,862 | 19.03.2027 | 100,000 | JP Morgan | ||
| JE2LC5 | GBP/USD/OS/Put [1,32]/JPM | - | - | 1,320 | put | GBP/USD | - | 10,167 % | -0,335 | 0,010 | 14,689 | 18.06.2027 | 100,000 | JP Morgan | ||
| JE2M44 | GBP/USD/OS/Put [1,32]/JPM | - | - | 1,320 | put | GBP/USD | - | 9,598 % | -0,353 | 0,019 | 13,352 | 17.09.2027 | 100,000 | JP Morgan | ||
| JE24V2 | GBP/USD/OS/Put [1,32]/JPM | - | - | 1,320 | put | GBP/USD | - | 7,459 % | -0,227 | -0,051 | 78,515 | 21.08.2026 | 100,000 | JP Morgan | ||
| JE5YVC | GBP/USD/OS/Put [1,32]/JPM | - | - | 1,320 | put | GBP/USD | - | 14,171 % | -0,105 | -0,375 | 198,470 | 24.07.2026 | 100,000 | JP Morgan | ||
| FA1494 | GBP/USD/OS/Put [1,32]/SOC | - | - | 1,320 | put | GBP/USD | - | 8,000 % | -0,281 | -0,030 | 49,238 | 18.09.2026 | 100,000 | Société Générale | ||
| FE2XRZ | GBP/USD/OS/Put [1,32]/SOC | - | - | 1,320 | put | GBP/USD | - | 9,093 % | -0,330 | -0,005 | 25,272 | 18.12.2026 | 100,000 | Société Générale | ||
| FE51QB | GBP/USD/OS/Put [1,32]/SOC | - | - | 1,320 | put | GBP/USD | - | 9,619 % | -0,337 | 0,005 | 18,428 | 19.03.2027 | 100,000 | Société Générale | ||
| VK0B70 | | GBP/USD/OS/Put [1,32]/VONT | - | - | 1,320 | put | GBP/USD | - | 8,094 % | -0,290 | -0,032 | 48,545 | 18.09.2026 | 100,000 | Vontobel | |
| VK76M7 | | GBP/USD/OS/Put [1,32]/VONT | - | - | 1,320 | put | GBP/USD | - | 8,848 % | -0,326 | -0,004 | 26,132 | 18.12.2026 | 100,000 | Vontobel | |
| VH5CMK | | GBP/USD/OS/Put [1,32]/VONT | - | - | 1,320 | put | GBP/USD | - | 9,476 % | -0,335 | 0,005 | 18,762 | 19.03.2027 | 100,000 | Vontobel | |
| VJ17F4 | | GBP/USD/OS/Put [1,32]/VONT | - | - | 1,320 | put | GBP/USD | - | 10,109 % | -0,334 | 0,010 | 14,785 | 18.06.2027 | 100,000 | Vontobel | |
| VY0WCV | | GBP/USD/OS/Put [1,32]/VONT | - | - | 1,320 | put | GBP/USD | - | 9,679 % | -0,355 | 0,019 | 13,211 | 17.09.2027 | 100,000 | Vontobel |