Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
958 Ergebnisse
| GU3Y34 | Lululemon Athletica Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Lululemon Athletica Inc. | - | 63,710 % | -0,659 | -0,009 | 0,838 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| GU83G4 | Lululemon Athletica Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Lululemon Athletica Inc. | - | 66,548 % | -0,694 | -0,011 | 0,894 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU90XJ | Lululemon Athletica Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Lululemon Athletica Inc. | - | 63,327 % | -0,617 | -0,008 | 0,775 | 17.12.2027 | 0,100 | Goldman Sachs | ||
| GW03RP | Lululemon Athletica Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Lululemon Athletica Inc. | - | 63,085 % | -0,603 | -0,008 | 0,755 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GW3RF9 | Lululemon Athletica Inc./OS/Put [200]/GOLDS | - | - | 200,000 | put | Lululemon Athletica Inc. | - | 68,523 % | -0,752 | -0,012 | 0,980 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JH64BU | Lululemon Athletica Inc./OS/Put [200]/JPM | - | - | 200,000 | put | Lululemon Athletica Inc. | - | - | - | - | - | 15.01.2027 | 0,010 | JP Morgan | ||
| MK56DA |  | Lululemon Athletica Inc./OS/Put [200]/MS | - | - | 200,000 | put | Lululemon Athletica Inc. | - | - | - | - | - | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9MEZ | | Lululemon Athletica Inc./OS/Put [200]/MS | - | - | 200,000 | put | Lululemon Athletica Inc. | - | 70,567 % | -0,672 | -0,001 | 0,847 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM9PAM | | Lululemon Athletica Inc./OS/Put [200]/MS | - | - | 200,000 | put | Lululemon Athletica Inc. | - | 106,409 % | -0,866 | -0,004 | 1,117 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN051G | | Lululemon Athletica Inc./OS/Put [200]/MS | - | - | 200,000 | put | Lululemon Athletica Inc. | - | 68,669 % | -0,575 | -0,001 | 0,723 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN0940 | | Lululemon Athletica Inc./OS/Put [200]/MS | - | - | 200,000 | put | Lululemon Athletica Inc. | 175,000 | - | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| FA5Y2X | Lululemon Athletica Inc./OS/Put [200]/SOC | - | - | 200,000 | put | Lululemon Athletica Inc. | - | 93,416 % | -0,890 | -0,026 | 1,239 | 18.09.2026 | 0,100 | Société Générale | ||
| PJ4G8V | | Lululemon Athletica Inc./OS/Put [220]/BNP | - | - | 220,000 | put | Lululemon Athletica Inc. | - | 107,541 % | -0,904 | -0,025 | 0,966 | 18.09.2026 | 0,100 | BNP Paribas | |
| PJ4HCU | | Lululemon Athletica Inc./OS/Put [220]/BNP | - | - | 220,000 | put | Lululemon Athletica Inc. | - | 80,267 % | -0,826 | -0,015 | 0,929 | 18.12.2026 | 0,100 | BNP Paribas | |
| PJ4HFK | | Lululemon Athletica Inc./OS/Put [220]/BNP | - | - | 220,000 | put | Lululemon Athletica Inc. | - | 80,002 % | -0,806 | -0,014 | 0,862 | 15.01.2027 | 0,100 | BNP Paribas | |
| PJ90SR | | Lululemon Athletica Inc./OS/Put [220]/BNP | - | - | 220,000 | put | Lululemon Athletica Inc. | - | 75,166 % | -0,766 | -0,012 | 0,817 | 19.03.2027 | 0,100 | BNP Paribas | |
| PK0PAJ | | Lululemon Athletica Inc./OS/Put [220]/BNP | - | - | 220,000 | put | Lululemon Athletica Inc. | - | 72,474 % | -0,709 | -0,011 | 0,751 | 17.06.2027 | 0,100 | BNP Paribas | |
| PK0SMC | | Lululemon Athletica Inc./OS/Put [220]/BNP | - | - | 220,000 | put | Lululemon Athletica Inc. | - | 68,030 % | -0,682 | -0,009 | 0,715 | 17.09.2027 | 0,100 | BNP Paribas | |
| PK007C | | Lululemon Athletica Inc./OS/Put [220]/BNP | - | - | 220,000 | put | Lululemon Athletica Inc. | - | 67,013 % | -0,629 | -0,009 | 0,683 | 17.12.2027 | 0,100 | BNP Paribas | |
| PK517H | | Lululemon Athletica Inc./OS/Put [220]/BNP | - | - | 220,000 | put | Lululemon Athletica Inc. | - | 66,643 % | -0,604 | -0,007 | 0,624 | 17.03.2028 | 0,100 | BNP Paribas | |
| PK51B0 | | Lululemon Athletica Inc./OS/Put [220]/BNP | - | - | 220,000 | put | Lululemon Athletica Inc. | - | 67,154 % | -0,623 | -0,008 | 0,649 | 21.01.2028 | 0,100 | BNP Paribas | |
| GU7NTM | Lululemon Athletica Inc./OS/Put [220]/GOLDS | - | - | 220,000 | put | Lululemon Athletica Inc. | - | 117,249 % | -0,878 | -0,038 | 0,927 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| FA5Y2Y | Lululemon Athletica Inc./OS/Put [220]/SOC | - | - | 220,000 | put | Lululemon Athletica Inc. | - | 106,154 % | -0,898 | -0,027 | 0,998 | 18.09.2026 | 0,100 | Société Générale | ||
| PJ8X6Q | | Lululemon Athletica Inc./OS/Put [240]/BNP | - | - | 240,000 | put | Lululemon Athletica Inc. | - | 118,819 % | -0,907 | -0,027 | 0,818 | 18.09.2026 | 0,100 | BNP Paribas | |
| PK5Y59 | | Lululemon Athletica Inc./OS/Put [240]/BNP | - | - | 240,000 | put | Lululemon Athletica Inc. | - | 85,933 % | -0,807 | -0,015 | 0,758 | 15.01.2027 | 0,100 | BNP Paribas | |
| PK5YK5 | | Lululemon Athletica Inc./OS/Put [240]/BNP | - | - | 240,000 | put | Lululemon Athletica Inc. | - | 92,959 % | -0,822 | -0,019 | 0,741 | 18.12.2026 | 0,100 | BNP Paribas | |
| GU86BX | Lululemon Athletica Inc./OS/Put [240]/GOLDS | - | - | 240,000 | put | Lululemon Athletica Inc. | - | 127,761 % | -0,873 | -0,044 | 0,811 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV9TEH | Lululemon Athletica Inc./OS/Put [240]/GOLDS | - | - | 240,000 | put | Lululemon Athletica Inc. | - | 89,437 % | -0,792 | -0,018 | 0,736 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| FA5Y2Z | Lululemon Athletica Inc./OS/Put [240]/SOC | - | - | 240,000 | put | Lululemon Athletica Inc. | - | - | - | - | - | 18.09.2026 | 0,100 | Société Générale | ||
| PG45VL | | Lululemon Athletica Inc./OS/Put [250]/BNP | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 93,361 % | -0,829 | -0,017 | 0,718 | 18.12.2026 | 0,100 | BNP Paribas | |
| PC61XP | | Lululemon Athletica Inc./OS/Put [250]/BNP | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 123,600 % | -0,909 | -0,027 | 0,760 | 18.09.2026 | 0,100 | BNP Paribas | |
| PC61YS | | Lululemon Athletica Inc./OS/Put [250]/BNP | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 89,875 % | -0,808 | -0,016 | 0,700 | 15.01.2027 | 0,100 | BNP Paribas | |
| PJ90SS | | Lululemon Athletica Inc./OS/Put [250]/BNP | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 84,793 % | -0,776 | -0,012 | 0,646 | 19.03.2027 | 0,100 | BNP Paribas | |
| PK0C7H | | Lululemon Athletica Inc./OS/Put [250]/BNP | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 80,572 % | -0,723 | -0,010 | 0,601 | 17.06.2027 | 0,100 | BNP Paribas | |
| PK0SMD | | Lululemon Athletica Inc./OS/Put [250]/BNP | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 75,951 % | -0,690 | -0,009 | 0,573 | 17.09.2027 | 0,100 | BNP Paribas | |
| PK007D | | Lululemon Athletica Inc./OS/Put [250]/BNP | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 72,643 % | -0,651 | -0,008 | 0,561 | 17.12.2027 | 0,100 | BNP Paribas | |
| PK517J | | Lululemon Athletica Inc./OS/Put [250]/BNP | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 72,810 % | -0,617 | -0,006 | 0,510 | 17.03.2028 | 0,100 | BNP Paribas | |
| PK51B1 | | Lululemon Athletica Inc./OS/Put [250]/BNP | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 71,621 % | -0,640 | -0,007 | 0,553 | 21.01.2028 | 0,100 | BNP Paribas | |
| GU06Y8 | Lululemon Athletica Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 93,151 % | -0,794 | -0,019 | 0,683 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GU06Z2 | Lululemon Athletica Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 136,265 % | -0,878 | -0,044 | 0,727 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU1EHH | Lululemon Athletica Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 99,219 % | -0,813 | -0,021 | 0,678 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU85WW | Lululemon Athletica Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 79,158 % | -0,720 | -0,011 | 0,624 | 17.06.2027 | 0,100 | Goldman Sachs | ||
| GU8KUH | Lululemon Athletica Inc./OS/Put [250]/GOLDS | - | - | 250,000 | put | Lululemon Athletica Inc. | - | 74,947 % | -0,696 | -0,008 | 0,580 | 17.09.2027 | 0,100 | Goldman Sachs | ||
| PK5Y6A | | Lululemon Athletica Inc./OS/Put [260]/BNP | - | - | 260,000 | put | Lululemon Athletica Inc. | - | 92,768 % | -0,810 | -0,016 | 0,659 | 15.01.2027 | 0,100 | BNP Paribas | |
| PK5YK6 | | Lululemon Athletica Inc./OS/Put [260]/BNP | - | - | 260,000 | put | Lululemon Athletica Inc. | - | 97,613 % | -0,828 | -0,018 | 0,667 | 18.12.2026 | 0,100 | BNP Paribas | |
| JF9REW | Lululemon Athletica Inc./OS/Put [270]/JPM | - | - | 270,000 | put | Lululemon Athletica Inc. | - | - | - | - | - | 18.12.2026 | 0,010 | JP Morgan | ||
| PK4173 | | Lululemon Athletica Inc./OS/Put [280]/BNP | - | - | 280,000 | put | Lululemon Athletica Inc. | - | 107,230 % | -0,828 | -0,020 | 0,566 | 18.12.2026 | 0,100 | BNP Paribas | |
| PK5Y6B | | Lululemon Athletica Inc./OS/Put [280]/BNP | - | - | 280,000 | put | Lululemon Athletica Inc. | - | 102,887 % | -0,807 | -0,018 | 0,552 | 15.01.2027 | 0,100 | BNP Paribas | |
| PL1K88 | | Lululemon Athletica Inc./OS/Put [300]/BNP | - | - | 300,000 | put | Lululemon Athletica Inc. | - | 110,242 % | -0,802 | -0,020 | 0,489 | 15.01.2027 | 0,100 | BNP Paribas | |
| PK50AD | | Lululemon Athletica Inc./OS/Put [300]/BNP | - | - | 300,000 | put | Lululemon Athletica Inc. | - | 86,321 % | -0,647 | -0,008 | 0,395 | 17.12.2027 | 0,100 | BNP Paribas |