Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
1000+ Ergebnisse
| DU50LC | Eli Lilly & Co./OS/Call [1180]/DZ | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 41,733 % | 0,554 | -0,265 | 4,835 | 15.01.2027 | 0,100 | DZ Bank | ||
| DU50LQ | Eli Lilly & Co./OS/Call [1180]/DZ | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 42,167 % | 0,590 | -0,197 | 3,597 | 17.06.2027 | 0,100 | DZ Bank | ||
| DU9FJT | Eli Lilly & Co./OS/Call [1180]/DZ | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 42,467 % | 0,573 | -0,023 | 4,126 | 19.03.2027 | 0,010 | DZ Bank | ||
| DN1GPQ | Eli Lilly & Co./OS/Call [1180]/DZ | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 45,643 % | 0,628 | -0,016 | 2,710 | 21.01.2028 | 0,010 | DZ Bank | ||
| DN1GPH | Eli Lilly & Co./OS/Call [1180]/DZ | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 46,482 % | 0,627 | -0,017 | 2,741 | 17.12.2027 | 0,010 | DZ Bank | ||
| GW1MH3 | Eli Lilly & Co./OS/Call [1180]/GOLDS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 43,585 % | 0,606 | -0,020 | 3,445 | 17.06.2027 | 0,010 | Goldman Sachs | ||
| GW1MJP | Eli Lilly & Co./OS/Call [1180]/GOLDS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 45,971 % | 0,623 | -0,017 | 2,772 | 17.12.2027 | 0,010 | Goldman Sachs | ||
| GW1MKR | Eli Lilly & Co./OS/Call [1180]/GOLDS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 46,158 % | 0,635 | -0,016 | 2,669 | 21.01.2028 | 0,010 | Goldman Sachs | ||
| GW1MLB | Eli Lilly & Co./OS/Call [1180]/GOLDS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 45,260 % | 0,612 | -0,018 | 3,041 | 17.09.2027 | 0,010 | Goldman Sachs | ||
| GW7MJG | Eli Lilly & Co./OS/Call [1180]/GOLDS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 45,068 % | 0,643 | -0,014 | 2,481 | 16.06.2028 | 0,010 | Goldman Sachs | ||
| GW7MLX | Eli Lilly & Co./OS/Call [1180]/GOLDS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 46,720 % | 0,644 | -0,016 | 2,537 | 17.03.2028 | 0,010 | Goldman Sachs | ||
| HS9VCR | Eli Lilly & Co./OS/Call [1180]/HSBC | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 42,878 % | 0,568 | -0,030 | 4,995 | 18.12.2026 | 0,010 | HSBC | ||
| HS9VDG | Eli Lilly & Co./OS/Call [1180]/HSBC | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 41,888 % | 0,571 | -0,027 | 4,726 | 15.01.2027 | 0,010 | HSBC | ||
| HM203U | Eli Lilly & Co./OS/Call [1180]/HSBC | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 42,445 % | 0,622 | -0,015 | 2,868 | 21.01.2028 | 0,010 | HSBC | ||
| HM30QF | Eli Lilly & Co./OS/Call [1180]/HSBC | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 42,189 % | 0,502 | -0,046 | 8,221 | 18.09.2026 | 0,010 | HSBC | ||
| HM5ZP6 | Eli Lilly & Co./OS/Call [1180]/HSBC | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 41,961 % | 0,591 | -0,020 | 3,607 | 17.06.2027 | 0,010 | HSBC | ||
| JT1Z89 | Eli Lilly & Co./OS/Call [1180]/JPM | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 42,983 % | 0,563 | -0,030 | 5,013 | 18.12.2026 | 0,010 | JP Morgan | ||
| UQ4E6K | Eli Lilly & Co./OS/Call [1180]/UBS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 42,787 % | 0,564 | -0,029 | 5,027 | 18.12.2026 | 0,010 | UBS | ||
| UQ4P6D | Eli Lilly & Co./OS/Call [1180]/UBS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 42,828 % | 0,527 | -0,046 | 7,838 | 18.09.2026 | 0,010 | UBS | ||
| UQ6RS8 | Eli Lilly & Co./OS/Call [1180]/UBS | - | - | 1.180,000 | call | Eli Lilly & Co. | 1.260,000 | - | - | - | - | 18.09.2026 | 0,010 | UBS | ||
| UQ7RJ4 | Eli Lilly & Co./OS/Call [1180]/UBS | - | - | 1.180,000 | call | Eli Lilly & Co. | 1.260,000 | - | - | - | - | 18.12.2026 | 0,010 | UBS | ||
| UQ91Q3 | Eli Lilly & Co./OS/Call [1180]/UBS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 43,339 % | 0,618 | -0,016 | 2,903 | 17.12.2027 | 0,010 | UBS | ||
| UQ9S6K | Eli Lilly & Co./OS/Call [1180]/UBS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 42,367 % | 0,604 | -0,020 | 3,528 | 17.06.2027 | 0,010 | UBS | ||
| WA34PZ | Eli Lilly & Co./OS/Call [1180]/UBS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 42,290 % | 0,578 | -0,023 | 4,120 | 19.03.2027 | 0,010 | UBS | ||
| WA4APU | Eli Lilly & Co./OS/Call [1180]/UBS | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 43,111 % | 0,623 | -0,015 | 2,834 | 21.01.2028 | 0,010 | UBS | ||
| UG6WYK |  | Eli Lilly & Co./OS/Call [1180]/UniCredit | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 41,888 % | 0,575 | -0,027 | 4,731 | 13.01.2027 | 0,010 | Unicredit | |
| VH2J75 | | Eli Lilly & Co./OS/Call [1180]/VONT | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 41,975 % | 0,558 | -0,027 | 4,796 | 15.01.2027 | 0,010 | Vontobel | |
| VH8V1Q | | Eli Lilly & Co./OS/Call [1180]/VONT | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 43,266 % | 0,514 | -0,047 | 7,938 | 18.09.2026 | 0,010 | Vontobel | |
| VJ1QT8 | | Eli Lilly & Co./OS/Call [1180]/VONT | - | - | 1.180,000 | call | Eli Lilly & Co. | - | 42,828 % | 0,549 | -0,029 | 5,113 | 18.12.2026 | 0,010 | Vontobel | |
| DU5U02 | Eli Lilly & Co./OS/Call [1190]/DZ | - | - | 1.190,000 | call | Eli Lilly & Co. | - | 42,144 % | 0,483 | -0,454 | 8,402 | 18.09.2026 | 0,100 | DZ Bank | ||
| DU50K5 | Eli Lilly & Co./OS/Call [1190]/DZ | - | - | 1.190,000 | call | Eli Lilly & Co. | - | 42,563 % | 0,533 | -0,292 | 5,225 | 18.12.2026 | 0,100 | DZ Bank | ||
| DU6H1R | Eli Lilly & Co./OS/Call [1190]/DZ | - | - | 1.190,000 | call | Eli Lilly & Co. | - | 41,977 % | 0,565 | -0,270 | 4,748 | 15.01.2027 | 0,100 | DZ Bank | ||
| DN12MM | Eli Lilly & Co./OS/Call [1190]/DZ | - | - | 1.190,000 | call | Eli Lilly & Co. | - | 46,414 % | 0,570 | -0,025 | 3,857 | 19.03.2027 | 0,010 | DZ Bank | ||
| DN2C14 | Eli Lilly & Co./OS/Call [1190]/DZ | - | - | 1.190,000 | call | Eli Lilly & Co. | - | 45,497 % | 0,598 | -0,021 | 3,364 | 17.06.2027 | 0,010 | DZ Bank | ||
| DN2C2J | Eli Lilly & Co./OS/Call [1190]/DZ | - | - | 1.190,000 | call | Eli Lilly & Co. | - | 46,081 % | 0,617 | -0,017 | 2,783 | 17.12.2027 | 0,010 | DZ Bank | ||
| DN2C2Q | Eli Lilly & Co./OS/Call [1190]/DZ | - | - | 1.190,000 | call | Eli Lilly & Co. | - | 46,222 % | 0,626 | -0,016 | 2,691 | 21.01.2028 | 0,010 | DZ Bank | ||
| UQ4C0E | Eli Lilly & Co./OS/Call [1190]/UBS | - | - | 1.190,000 | call | Eli Lilly & Co. | - | 42,801 % | 0,536 | -0,029 | 5,183 | 18.12.2026 | 0,010 | UBS | ||
| UQ4KHW | Eli Lilly & Co./OS/Call [1190]/UBS | - | - | 1.190,000 | call | Eli Lilly & Co. | - | 41,897 % | 0,492 | -0,045 | 8,362 | 18.09.2026 | 0,010 | UBS | ||
| UQ947X | Eli Lilly & Co./OS/Call [1190]/UBS | - | - | 1.190,000 | call | Eli Lilly & Co. | - | 43,197 % | 0,612 | -0,016 | 2,928 | 17.12.2027 | 0,010 | UBS | ||
| UQ9QRH | Eli Lilly & Co./OS/Call [1190]/UBS | - | - | 1.190,000 | call | Eli Lilly & Co. | - | - | 1,000 | 0,000 | -42,798 | 17.06.2027 | 0,010 | UBS | ||
| WA34NH | Eli Lilly & Co./OS/Call [1190]/UBS | - | - | 1.190,000 | call | Eli Lilly & Co. | - | 43,179 % | 0,617 | -0,015 | 2,846 | 21.01.2028 | 0,010 | UBS | ||
| WA38ZU | Eli Lilly & Co./OS/Call [1190]/UBS | - | - | 1.190,000 | call | Eli Lilly & Co. | - | - | 1,000 | 0,000 | -42,798 | 19.03.2027 | 0,010 | UBS | ||
| PG45N5 | | Eli Lilly & Co./OS/Call [1200]/BNP | - | - | 1.200,000 | call | Eli Lilly & Co. | - | 42,236 % | 0,541 | -0,293 | 5,203 | 18.12.2026 | 0,100 | BNP Paribas | |
| PL1KZK | | Eli Lilly & Co./OS/Call [1200]/BNP | - | - | 1.200,000 | call | Eli Lilly & Co. | - | 42,113 % | 0,535 | -0,268 | 4,895 | 15.01.2027 | 0,100 | BNP Paribas | |
| PL68LV | | Eli Lilly & Co./OS/Call [1200]/BNP | - | - | 1.200,000 | call | Eli Lilly & Co. | - | 42,325 % | 0,463 | -0,452 | 8,549 | 18.09.2026 | 0,100 | BNP Paribas | |
| PK0C6R | | Eli Lilly & Co./OS/Call [1200]/BNP | - | - | 1.200,000 | call | Eli Lilly & Co. | - | 43,468 % | 0,576 | -0,203 | 3,562 | 17.06.2027 | 0,100 | BNP Paribas | |
| PK0DM8 | | Eli Lilly & Co./OS/Call [1200]/BNP | - | - | 1.200,000 | call | Eli Lilly & Co. | - | 42,777 % | 0,555 | -0,234 | 4,180 | 19.03.2027 | 0,100 | BNP Paribas | |
| PK0SHC | | Eli Lilly & Co./OS/Call [1200]/BNP | - | - | 1.200,000 | call | Eli Lilly & Co. | - | 43,731 % | 0,600 | -0,179 | 3,152 | 17.09.2027 | 0,100 | BNP Paribas | |
| PK0017 | | Eli Lilly & Co./OS/Call [1200]/BNP | - | - | 1.200,000 | call | Eli Lilly & Co. | - | 44,530 % | 0,618 | -0,165 | 2,847 | 17.12.2027 | 0,100 | BNP Paribas | |
| PK507H | | Eli Lilly & Co./OS/Call [1200]/BNP | - | - | 1.200,000 | call | Eli Lilly & Co. | - | 44,881 % | 0,615 | -0,159 | 2,776 | 21.01.2028 | 0,100 | BNP Paribas |