Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
1000+ Ergebnisse
| MN68P7 |  | TotalEnergies SE/OS/Call [97,5]/MS | - | - | 97,500 | call | TotalEnergies SE | - | 28,977 % | 0,159 | -0,006 | 8,951 | 19.03.2027 | 0,100 | Morgan Stanley | |
| UR0Y0Q | | TotalEnergies SE/OS/Call [97]/UniCredit | - | - | 97,000 | call | TotalEnergies SE | - | 26,504 % | 0,238 | -0,004 | 6,217 | 15.12.2027 | 0,100 | Unicredit | |
| UR0Y0R | | TotalEnergies SE/OS/Call [98]/UniCredit | - | - | 98,000 | call | TotalEnergies SE | - | 26,695 % | 0,230 | -0,004 | 6,234 | 15.12.2027 | 0,100 | Unicredit | |
| FA85ND | TotalEnergies SE/OS/Put [40]/SOC | - | - | 40,000 | put | TotalEnergies SE | - | 86,262 % | -0,019 | -0,007 | 7,213 | 18.09.2026 | 0,100 | Société Générale | ||
| FD4T6D | TotalEnergies SE/OS/Put [40]/SOC | - | - | 40,000 | put | TotalEnergies SE | - | 52,902 % | -0,019 | -0,003 | 7,240 | 18.12.2026 | 0,100 | Société Générale | ||
| VK9RTP | | TotalEnergies SE/OS/Put [40]/VONT | - | - | 40,000 | put | TotalEnergies SE | 30,000 | 54,902 % | - | - | - | 18.12.2026 | 1,000 | Vontobel | |
| VH5QTH | | TotalEnergies SE/OS/Put [40]/VONT | - | - | 40,000 | put | TotalEnergies SE | 20,000 | 54,110 % | - | - | - | 18.12.2026 | 1,000 | Vontobel | |
| VJ1R4M | | TotalEnergies SE/OS/Put [45]/VONT | - | - | 45,000 | put | TotalEnergies SE | - | 46,952 % | -0,029 | -0,003 | 7,806 | 18.12.2026 | 0,100 | Vontobel | |
| DU0VZS | TotalEnergies SE/OS/Put [50]/DZ | - | - | 50,000 | put | TotalEnergies SE | - | 49,361 % | -0,069 | -0,007 | 6,353 | 18.12.2026 | 0,100 | DZ Bank | ||
| MK9D7W | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50,000 | put | TotalEnergies SE | - | 44,543 % | -0,053 | -0,005 | 7,482 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MM24AL | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50,000 | put | TotalEnergies SE | - | 35,090 % | -0,082 | -0,004 | 5,685 | 18.06.2027 | 0,100 | Morgan Stanley | |
| MM24K6 | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50,000 | put | TotalEnergies SE | 45,000 | 44,126 % | - | - | - | 18.12.2026 | 1,000 | Morgan Stanley | |
| MM24K5 | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50,000 | put | TotalEnergies SE | 45,000 | 34,358 % | - | - | - | 18.06.2027 | 1,000 | Morgan Stanley | |
| MM4P5P | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50,000 | put | TotalEnergies SE | 45,000 | 63,535 % | - | - | - | 18.09.2026 | 1,000 | Morgan Stanley | |
| MM51FC | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50,000 | put | TotalEnergies SE | - | 68,085 % | -0,044 | -0,011 | 8,288 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MM90L9 | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50,000 | put | TotalEnergies SE | 45,000 | 33,813 % | - | - | - | 17.12.2027 | 1,000 | Morgan Stanley | |
| MM9VN6 | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50,000 | put | TotalEnergies SE | - | 33,886 % | -0,111 | -0,004 | 4,239 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MR32XL | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50,000 | put | TotalEnergies SE | - | 34,579 % | -0,136 | -0,004 | 3,227 | 16.06.2028 | 0,100 | Morgan Stanley | |
| FA85NE | TotalEnergies SE/OS/Put [50]/SOC | - | - | 50,000 | put | TotalEnergies SE | - | 59,398 % | -0,027 | -0,006 | 10,366 | 18.09.2026 | 0,100 | Société Générale | ||
| FD55U4 | TotalEnergies SE/OS/Put [50]/SOC | - | - | 50,000 | put | TotalEnergies SE | - | 41,404 % | -0,043 | -0,004 | 8,417 | 18.12.2026 | 0,100 | Société Générale | ||
| FE0LLH | TotalEnergies SE/OS/Put [50]/SOC | - | - | 50,000 | put | TotalEnergies SE | - | 36,532 % | -0,061 | -0,004 | 6,937 | 19.03.2027 | 0,100 | Société Générale | ||
| FE66AM | TotalEnergies SE/OS/Put [50]/SOC | - | - | 50,000 | put | TotalEnergies SE | - | 34,232 % | -0,078 | -0,004 | 5,909 | 18.06.2027 | 0,100 | Société Générale | ||
| UG77L8 | | TotalEnergies SE/OS/Put [50]/UniCredit | - | - | 50,000 | put | TotalEnergies SE | - | - | -1,000 | 0,000 | -2,931 | 16.12.2026 | 0,100 | Unicredit | |
| UG7G8Z | | TotalEnergies SE/OS/Put [50]/UniCredit | - | - | 50,000 | put | TotalEnergies SE | - | 33,940 % | -0,076 | -0,004 | 6,017 | 16.06.2027 | 0,100 | Unicredit | |
| UN2W2R | | TotalEnergies SE/OS/Put [50]/UniCredit | - | - | 50,000 | put | TotalEnergies SE | - | 31,586 % | -0,100 | -0,004 | 4,736 | 15.12.2027 | 0,100 | Unicredit | |
| UR0UVF | | TotalEnergies SE/OS/Put [50]/UniCredit | - | - | 50,000 | put | TotalEnergies SE | - | 31,395 % | -0,123 | -0,004 | 3,743 | 14.06.2028 | 0,100 | Unicredit | |
| VK9RTM | | TotalEnergies SE/OS/Put [50]/VONT | - | - | 50,000 | put | TotalEnergies SE | 40,000 | 37,671 % | - | - | - | 18.12.2026 | 1,000 | Vontobel | |
| VJ1R4P | | TotalEnergies SE/OS/Put [51]/VONT | - | - | 51,000 | put | TotalEnergies SE | - | 38,849 % | -0,042 | -0,004 | 9,079 | 18.12.2026 | 0,100 | Vontobel | |
| VH7TE6 | | TotalEnergies SE/OS/Put [54]/VONT | - | - | 54,000 | put | TotalEnergies SE | - | 51,369 % | -0,035 | -0,007 | 11,669 | 18.09.2026 | 0,100 | Vontobel | |
| VY2G2C | | TotalEnergies SE/OS/Put [54]/VONT | - | - | 54,000 | put | TotalEnergies SE | - | 31,294 % | -0,073 | -0,004 | 7,964 | 19.03.2027 | 0,100 | Vontobel | |
| BD1QR2 | | TotalEnergies SE/OS/Put [54]/VONT | - | - | 54,000 | put | TotalEnergies SE | - | 29,761 % | -0,095 | -0,004 | 6,645 | 18.06.2027 | 0,100 | Vontobel | |
| DU4GFQ | TotalEnergies SE/OS/Put [55]/DZ | - | - | 55,000 | put | TotalEnergies SE | - | 65,676 % | -0,082 | -0,018 | 7,674 | 18.09.2026 | 0,100 | DZ Bank | ||
| DU50L3 | TotalEnergies SE/OS/Put [55]/DZ | - | - | 55,000 | put | TotalEnergies SE | - | 41,824 % | -0,090 | -0,008 | 7,247 | 18.12.2026 | 0,100 | DZ Bank | ||
| JY129Y | TotalEnergies SE/OS/Put [56]/JPMD | - | - | 56,000 | put | TotalEnergies SE | - | 33,019 % | -0,135 | -0,006 | 5,409 | 18.06.2027 | 0,100 | JP Morgan | ||
| JY2882 | TotalEnergies SE/OS/Put [56]/JPMD | - | - | 56,000 | put | TotalEnergies SE | - | 33,502 % | -0,107 | -0,006 | 6,797 | 19.03.2027 | 0,100 | JP Morgan | ||
| VY1ZEV | | TotalEnergies SE/OS/Put [56]/VONT | - | - | 56,000 | put | TotalEnergies SE | - | 33,484 % | -0,063 | -0,005 | 9,945 | 18.12.2026 | 0,100 | Vontobel | |
| UN7F7G | | TotalEnergies SE/OS/Put [58]/UniCredit | - | - | 58,000 | put | TotalEnergies SE | - | 35,017 % | -0,093 | -0,007 | 8,826 | 16.12.2026 | 0,100 | Unicredit | |
| DU57LL | TotalEnergies SE/OS/Put [60]/DZ | - | - | 60,000 | put | TotalEnergies SE | - | 51,916 % | -0,101 | -0,017 | 9,499 | 18.09.2026 | 0,100 | DZ Bank | ||
| DU57N9 | TotalEnergies SE/OS/Put [60]/DZ | - | - | 60,000 | put | TotalEnergies SE | - | 32,791 % | -0,110 | -0,007 | 9,074 | 18.12.2026 | 0,100 | DZ Bank | ||
| DN0Y96 | TotalEnergies SE/OS/Put [60]/DZ | - | - | 60,000 | put | TotalEnergies SE | - | 29,232 % | -0,137 | -0,006 | 7,455 | 19.03.2027 | 0,100 | DZ Bank | ||
| DN0ZHN | TotalEnergies SE/OS/Put [60]/DZ | - | - | 60,000 | put | TotalEnergies SE | - | 28,666 % | -0,166 | -0,006 | 6,013 | 18.06.2027 | 0,100 | DZ Bank | ||
| DN2753 | TotalEnergies SE/OS/Put [60]/DZ | - | - | 60,000 | put | TotalEnergies SE | - | 27,580 % | -0,195 | -0,005 | 4,615 | 17.12.2027 | 0,100 | DZ Bank | ||
| JE9BSA | TotalEnergies SE/OS/Put [60]/JPMD | - | - | 60,000 | put | TotalEnergies SE | - | 30,327 % | -0,175 | -0,006 | 5,550 | 18.06.2027 | 0,100 | JP Morgan | ||
| JY0SCP | TotalEnergies SE/OS/Put [60]/JPMD | - | - | 60,000 | put | TotalEnergies SE | - | 30,692 % | -0,146 | -0,007 | 6,946 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY1RYV | TotalEnergies SE/OS/Put [60]/JPMD | - | - | 60,000 | put | TotalEnergies SE | - | 32,791 % | -0,110 | -0,007 | 9,074 | 18.12.2026 | 0,100 | JP Morgan | ||
| MN2ZF1 | | TotalEnergies SE/OS/Put [60]/MS | - | - | 60,000 | put | TotalEnergies SE | - | 32,572 % | -0,109 | -0,007 | 9,165 | 18.12.2026 | 0,100 | Morgan Stanley | |
| MN2ZF3 | | TotalEnergies SE/OS/Put [60]/MS | - | - | 60,000 | put | TotalEnergies SE | - | 29,205 % | -0,202 | -0,005 | 4,260 | 17.12.2027 | 0,100 | Morgan Stanley | |
| MN2ZF2 | | TotalEnergies SE/OS/Put [60]/MS | - | - | 60,000 | put | TotalEnergies SE | - | 43,229 % | -0,068 | -0,010 | 12,569 | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN3KU3 | | TotalEnergies SE/OS/Put [60]/MS | - | - | 60,000 | put | TotalEnergies SE | - | 28,721 % | -0,167 | -0,006 | 5,996 | 18.06.2027 | 0,100 | Morgan Stanley | |
| MN695G | | TotalEnergies SE/OS/Put [60]/MS | - | - | 60,000 | put | TotalEnergies SE | - | 29,679 % | -0,140 | -0,006 | 7,292 | 19.03.2027 | 0,100 | Morgan Stanley |