Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
149 Ergebnisse
| JU28FL | Elevance Health Inc./OS/Call [410]/JPM | - | - | 410,000 | call | Elevance Health Inc. | - | 36,477 % | 0,355 | -0,011 | 10,804 | 18.09.2026 | 0,010 | JP Morgan | ||
| JZ6LA7 | Elevance Health Inc./OS/Call [410]/JPMD | - | - | 410,000 | call | Elevance Health Inc. | - | 38,083 % | 0,488 | -0,008 | 5,985 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE06SQ | Elevance Health Inc./OS/Call [410]/JPMD | - | - | 410,000 | call | Elevance Health Inc. | - | 39,798 % | 0,526 | -0,007 | 4,533 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY1N5C | Elevance Health Inc./OS/Call [410]/JPMD | - | - | 410,000 | call | Elevance Health Inc. | - | 36,477 % | 0,379 | -0,018 | 14,346 | 21.08.2026 | 0,010 | JP Morgan | ||
| JH6A7K | Elevance Health Inc./OS/Call [420]/JPM | - | - | 420,000 | call | Elevance Health Inc. | - | 37,390 % | 0,459 | -0,008 | 5,818 | 15.01.2027 | 0,010 | JP Morgan | ||
| JU2H61 | Elevance Health Inc./OS/Call [420]/JPM | - | - | 420,000 | call | Elevance Health Inc. | - | 35,674 % | 0,355 | -0,012 | 11,115 | 18.09.2026 | 0,010 | JP Morgan | ||
| JZ7V74 | Elevance Health Inc./OS/Call [420]/JPMD | - | - | 420,000 | call | Elevance Health Inc. | - | 37,700 % | 0,453 | -0,008 | 6,254 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE0C0K | Elevance Health Inc./OS/Call [420]/JPMD | - | - | 420,000 | call | Elevance Health Inc. | - | 39,926 % | 0,491 | -0,007 | 4,681 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY1SB9 | Elevance Health Inc./OS/Call [420]/JPMD | - | - | 420,000 | call | Elevance Health Inc. | - | 36,550 % | 0,297 | -0,016 | 15,706 | 21.08.2026 | 0,010 | JP Morgan | ||
| JU5YMH | Elevance Health Inc./OS/Call [430]/JPM | - | - | 430,000 | call | Elevance Health Inc. | - | 37,262 % | 0,391 | -0,007 | 6,236 | 15.01.2027 | 0,010 | JP Morgan | ||
| JZ6RNN | Elevance Health Inc./OS/Call [430]/JPMD | - | - | 430,000 | call | Elevance Health Inc. | - | 37,663 % | 0,415 | -0,008 | 6,509 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE0C0V | Elevance Health Inc./OS/Call [430]/JPMD | - | - | 430,000 | call | Elevance Health Inc. | - | 39,762 % | 0,464 | -0,007 | 4,827 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY0P83 | Elevance Health Inc./OS/Call [430]/JPMD | - | - | 430,000 | call | Elevance Health Inc. | - | 38,922 % | 0,243 | -0,015 | 15,784 | 21.08.2026 | 0,010 | JP Morgan | ||
| JU5YMK | Elevance Health Inc./OS/Call [440]/JPM | - | - | 440,000 | call | Elevance Health Inc. | - | 37,244 % | 0,386 | -0,007 | 6,286 | 15.01.2027 | 0,010 | JP Morgan | ||
| JZ6MW0 | Elevance Health Inc./OS/Call [440]/JPMD | - | - | 440,000 | call | Elevance Health Inc. | - | 37,590 % | 0,375 | -0,008 | 6,795 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE06SP | Elevance Health Inc./OS/Call [440]/JPMD | - | - | 440,000 | call | Elevance Health Inc. | - | 39,780 % | 0,435 | -0,007 | 4,968 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY0UW7 | Elevance Health Inc./OS/Call [440]/JPMD | - | - | 440,000 | call | Elevance Health Inc. | - | 38,010 % | 0,178 | -0,012 | 17,583 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY05U8 | Elevance Health Inc./OS/Call [440]/JPMD | - | - | 440,000 | call | Elevance Health Inc. | - | 36,404 % | 0,250 | -0,010 | 12,293 | 18.09.2026 | 0,010 | JP Morgan | ||
| JU5YMQ | Elevance Health Inc./OS/Call [450]/JPM | - | - | 450,000 | call | Elevance Health Inc. | - | 36,605 % | 0,361 | -0,007 | 6,548 | 15.01.2027 | 0,010 | JP Morgan | ||
| JZ7C0L | Elevance Health Inc./OS/Call [450]/JPMD | - | - | 450,000 | call | Elevance Health Inc. | - | 37,755 % | 0,345 | -0,008 | 6,989 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE0HNP | Elevance Health Inc./OS/Call [450]/JPMD | - | - | 450,000 | call | Elevance Health Inc. | - | 39,598 % | 0,405 | -0,007 | 5,136 | 19.03.2027 | 0,010 | JP Morgan | ||
| MJ84S5 |  | Elevance Health Inc./OS/Call [450]/MS | - | - | 450,000 | call | Elevance Health Inc. | - | 40,218 % | 0,359 | -0,008 | 6,514 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9KCS | | Elevance Health Inc./OS/Call [450]/MS | - | - | 450,000 | call | Elevance Health Inc. | - | 41,185 % | 0,457 | -0,006 | 4,144 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM5HPM | | Elevance Health Inc./OS/Call [450]/MS | - | - | 450,000 | call | Elevance Health Inc. | - | 41,733 % | 0,241 | -0,011 | 10,943 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN1HV7 | | Elevance Health Inc./OS/Call [450]/MS | - | - | 450,000 | call | Elevance Health Inc. | - | 44,434 % | 0,515 | -0,005 | 3,119 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN9WH2 | | Elevance Health Inc./OS/Call [450]/MS | - | - | 450,000 | call | Elevance Health Inc. | - | 40,528 % | 0,410 | -0,007 | 5,013 | 19.03.2027 | 0,010 | Morgan Stanley | |
| JE0HP5 | Elevance Health Inc./OS/Call [460]/JPMD | - | - | 460,000 | call | Elevance Health Inc. | - | 39,196 % | 0,384 | -0,007 | 5,291 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE63GU | Elevance Health Inc./OS/Call [460]/JPMD | - | - | 460,000 | call | Elevance Health Inc. | - | 37,426 % | 0,272 | -0,007 | 7,601 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE6QKM | Elevance Health Inc./OS/Call [460]/JPMD | - | - | 460,000 | call | Elevance Health Inc. | - | 36,787 % | 0,332 | -0,007 | 6,725 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY06M1 | Elevance Health Inc./OS/Call [460]/JPMD | - | - | 460,000 | call | Elevance Health Inc. | - | 37,061 % | 0,168 | -0,008 | 13,468 | 18.09.2026 | 0,010 | JP Morgan | ||
| JE0HP6 | Elevance Health Inc./OS/Call [470]/JPMD | - | - | 470,000 | call | Elevance Health Inc. | - | 39,452 % | 0,351 | -0,006 | 5,443 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE6QKG | Elevance Health Inc./OS/Call [470]/JPMD | - | - | 470,000 | call | Elevance Health Inc. | - | 36,806 % | 0,302 | -0,007 | 6,938 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE57KE | Elevance Health Inc./OS/Call [470]/JPMD | - | - | 470,000 | call | Elevance Health Inc. | - | 37,919 % | 0,281 | -0,007 | 7,456 | 18.12.2026 | 0,010 | JP Morgan | ||
| JZ7GMT | Elevance Health Inc./OS/Call [480]/JPMD | - | - | 480,000 | call | Elevance Health Inc. | - | 36,751 % | 0,272 | -0,006 | 7,186 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE80A4 | Elevance Health Inc./OS/Call [480]/JPMD | - | - | 480,000 | call | Elevance Health Inc. | - | 39,452 % | 0,327 | -0,006 | 5,578 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY1NCX | Elevance Health Inc./OS/Call [480]/JPMD | - | - | 480,000 | call | Elevance Health Inc. | - | 38,740 % | 0,117 | -0,006 | 13,995 | 18.09.2026 | 0,010 | JP Morgan | ||
| JY0S6T | Elevance Health Inc./OS/Call [480]/JPMD | - | - | 480,000 | call | Elevance Health Inc. | - | 37,463 % | 0,250 | -0,006 | 7,816 | 18.12.2026 | 0,010 | JP Morgan | ||
| JZ6TNZ | Elevance Health Inc./OS/Call [490]/JPMD | - | - | 490,000 | call | Elevance Health Inc. | - | 37,098 % | 0,239 | -0,006 | 7,402 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE8D8B | Elevance Health Inc./OS/Call [490]/JPMD | - | - | 490,000 | call | Elevance Health Inc. | - | 39,306 % | 0,303 | -0,006 | 5,739 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY0S70 | Elevance Health Inc./OS/Call [490]/JPMD | - | - | 490,000 | call | Elevance Health Inc. | - | 37,901 % | 0,228 | -0,006 | 7,939 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE734Z | Elevance Health Inc./OS/Call [500]/JPMD | - | - | 500,000 | call | Elevance Health Inc. | - | 36,514 % | 0,222 | -0,005 | 7,658 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE80A3 | Elevance Health Inc./OS/Call [500]/JPMD | - | - | 500,000 | call | Elevance Health Inc. | - | 39,105 % | 0,289 | -0,006 | 5,850 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY0S6X | Elevance Health Inc./OS/Call [500]/JPMD | - | - | 500,000 | call | Elevance Health Inc. | - | 37,536 % | 0,200 | -0,006 | 8,293 | 18.12.2026 | 0,010 | JP Morgan | ||
| MJ8FT4 | | Elevance Health Inc./OS/Call [500]/MS | - | - | 500,000 | call | Elevance Health Inc. | - | 42,244 % | 0,236 | -0,007 | 7,140 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9KCT | | Elevance Health Inc./OS/Call [500]/MS | - | - | 500,000 | call | Elevance Health Inc. | - | 41,386 % | 0,356 | -0,006 | 4,553 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM5HPN | | Elevance Health Inc./OS/Call [500]/MS | - | - | 500,000 | call | Elevance Health Inc. | - | 53,340 % | 0,158 | -0,011 | 9,749 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN037H | | Elevance Health Inc./OS/Call [500]/MS | - | - | 500,000 | call | Elevance Health Inc. | - | 43,923 % | 0,433 | -0,005 | 3,392 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN8GT2 | | Elevance Health Inc./OS/Call [500]/MS | - | - | 500,000 | call | Elevance Health Inc. | - | 40,656 % | 0,300 | -0,006 | 5,592 | 19.03.2027 | 0,010 | Morgan Stanley | |
| JE80A6 | Elevance Health Inc./OS/Call [510]/JPMD | - | - | 510,000 | call | Elevance Health Inc. | - | 39,488 % | 0,262 | -0,005 | 5,972 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE9GWB | Elevance Health Inc./OS/Call [510]/JPMD | - | - | 510,000 | call | Elevance Health Inc. | - | 36,660 % | 0,200 | -0,005 | 7,843 | 15.01.2027 | 0,010 | JP Morgan |