Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
149 Ergebnisse
| JE0K3E | Elevance Health Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | Elevance Health Inc. | - | 46,003 % | 0,826 | -0,005 | 2,831 | 19.03.2027 | 0,010 | JP Morgan | ||
| MM0UYN |  | Elevance Health Inc./OS/Call [300]/MS | - | - | 300,000 | call | Elevance Health Inc. | - | 48,540 % | 0,780 | -0,005 | 2,594 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM0UYS | | Elevance Health Inc./OS/Call [300]/MS | - | - | 300,000 | call | Elevance Health Inc. | - | 48,266 % | 0,803 | -0,007 | 3,355 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MM7M75 | | Elevance Health Inc./OS/Call [300]/MS | - | - | 300,000 | call | Elevance Health Inc. | - | 61,661 % | 0,866 | -0,011 | 3,636 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN4SR4 | | Elevance Health Inc./OS/Call [300]/MS | - | - | 300,000 | call | Elevance Health Inc. | - | 52,573 % | 0,758 | -0,004 | 2,178 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN6D1B | | Elevance Health Inc./OS/Call [300]/MS | - | - | 300,000 | call | Elevance Health Inc. | - | 48,704 % | 0,795 | -0,006 | 2,843 | 19.03.2027 | 0,010 | Morgan Stanley | |
| JU1XGQ | Elevance Health Inc./OS/Call [310]/JPM | - | - | 310,000 | call | Elevance Health Inc. | - | 47,865 % | 0,883 | -0,008 | 4,302 | 18.09.2026 | 0,010 | JP Morgan | ||
| JE1N8X | Elevance Health Inc./OS/Call [320]/JPMD | - | - | 320,000 | call | Elevance Health Inc. | - | 45,164 % | 0,861 | -0,008 | 4,740 | 18.09.2026 | 0,010 | JP Morgan | ||
| JE0RTM | Elevance Health Inc./OS/Call [330]/JPMD | - | - | 330,000 | call | Elevance Health Inc. | - | 41,240 % | 0,763 | -0,007 | 4,069 | 18.12.2026 | 0,010 | JP Morgan | ||
| JU1JLP | Elevance Health Inc./OS/Call [340]/JPM | - | - | 340,000 | call | Elevance Health Inc. | - | 41,149 % | 0,792 | -0,010 | 5,788 | 18.09.2026 | 0,010 | JP Morgan | ||
| JU58XN | Elevance Health Inc./OS/Call [340]/JPM | - | - | 340,000 | call | Elevance Health Inc. | - | 39,214 % | 0,728 | -0,007 | 4,145 | 15.01.2027 | 0,010 | JP Morgan | ||
| JZ6MVH | Elevance Health Inc./OS/Call [340]/JPMD | - | - | 340,000 | call | Elevance Health Inc. | - | 40,784 % | 0,729 | -0,007 | 4,298 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE0K3C | Elevance Health Inc./OS/Call [340]/JPMD | - | - | 340,000 | call | Elevance Health Inc. | - | 42,372 % | 0,707 | -0,006 | 3,541 | 19.03.2027 | 0,010 | JP Morgan | ||
| JU1HA9 | Elevance Health Inc./OS/Call [350]/JPM | - | - | 350,000 | call | Elevance Health Inc. | - | 39,360 % | 0,747 | -0,011 | 6,437 | 18.09.2026 | 0,010 | JP Morgan | ||
| JU59H4 | Elevance Health Inc./OS/Call [350]/JPM | - | - | 350,000 | call | Elevance Health Inc. | - | 38,193 % | 0,696 | -0,007 | 4,412 | 15.01.2027 | 0,010 | JP Morgan | ||
| JZ7Q08 | Elevance Health Inc./OS/Call [350]/JPMD | - | - | 350,000 | call | Elevance Health Inc. | - | 38,649 % | 0,650 | -0,007 | 4,907 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE0C0L | Elevance Health Inc./OS/Call [350]/JPMD | - | - | 350,000 | call | Elevance Health Inc. | - | 42,207 % | 0,678 | -0,006 | 3,673 | 19.03.2027 | 0,010 | JP Morgan | ||
| MK74E0 | | Elevance Health Inc./OS/Call [350]/MS | - | - | 350,000 | call | Elevance Health Inc. | - | 42,463 % | 0,689 | -0,008 | 4,371 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9KCQ | | Elevance Health Inc./OS/Call [350]/MS | - | - | 350,000 | call | Elevance Health Inc. | - | 44,562 % | 0,673 | -0,006 | 3,133 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM5HPK | | Elevance Health Inc./OS/Call [350]/MS | - | - | 350,000 | call | Elevance Health Inc. | - | 42,171 % | 0,668 | -0,012 | 6,570 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN037F | | Elevance Health Inc./OS/Call [350]/MS | - | - | 350,000 | call | Elevance Health Inc. | - | 48,120 % | 0,676 | -0,005 | 2,523 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN6D1C | | Elevance Health Inc./OS/Call [350]/MS | - | - | 350,000 | call | Elevance Health Inc. | - | 43,266 % | 0,677 | -0,007 | 3,608 | 19.03.2027 | 0,010 | Morgan Stanley | |
| JU1H9U | Elevance Health Inc./OS/Call [360]/JPM | - | - | 360,000 | call | Elevance Health Inc. | - | 39,178 % | 0,688 | -0,012 | 6,996 | 18.09.2026 | 0,010 | JP Morgan | ||
| JU59H8 | Elevance Health Inc./OS/Call [360]/JPM | - | - | 360,000 | call | Elevance Health Inc. | - | 38,339 % | 0,658 | -0,007 | 4,601 | 15.01.2027 | 0,010 | JP Morgan | ||
| JZ6H67 | Elevance Health Inc./OS/Call [360]/JPMD | - | - | 360,000 | call | Elevance Health Inc. | - | 38,557 % | 0,658 | -0,008 | 4,913 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE06S9 | Elevance Health Inc./OS/Call [360]/JPMD | - | - | 360,000 | call | Elevance Health Inc. | - | 41,788 % | 0,649 | -0,007 | 3,825 | 19.03.2027 | 0,010 | JP Morgan | ||
| JH7FC7 | Elevance Health Inc./OS/Call [370]/JPM | - | - | 370,000 | call | Elevance Health Inc. | - | 37,426 % | 0,629 | -0,012 | 7,826 | 18.09.2026 | 0,010 | JP Morgan | ||
| JH6A7F | Elevance Health Inc./OS/Call [370]/JPM | - | - | 370,000 | call | Elevance Health Inc. | - | 37,025 % | 0,573 | -0,007 | 5,165 | 15.01.2027 | 0,010 | JP Morgan | ||
| JZ6RNE | Elevance Health Inc./OS/Call [370]/JPMD | - | - | 370,000 | call | Elevance Health Inc. | - | 38,193 % | 0,617 | -0,008 | 5,187 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE0K3B | Elevance Health Inc./OS/Call [370]/JPMD | - | - | 370,000 | call | Elevance Health Inc. | - | 41,167 % | 0,619 | -0,007 | 3,998 | 19.03.2027 | 0,010 | JP Morgan | ||
| JH7FC9 | Elevance Health Inc./OS/Call [380]/JPM | - | - | 380,000 | call | Elevance Health Inc. | - | 38,411 % | 0,550 | -0,013 | 8,359 | 18.09.2026 | 0,010 | JP Morgan | ||
| JH6A7G | Elevance Health Inc./OS/Call [380]/JPM | - | - | 380,000 | call | Elevance Health Inc. | - | 37,280 % | 0,530 | -0,007 | 5,369 | 15.01.2027 | 0,010 | JP Morgan | ||
| JZ6MVT | Elevance Health Inc./OS/Call [380]/JPMD | - | - | 380,000 | call | Elevance Health Inc. | - | 38,722 % | 0,575 | -0,008 | 5,367 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE06SC | Elevance Health Inc./OS/Call [380]/JPMD | - | - | 380,000 | call | Elevance Health Inc. | - | 40,839 % | 0,553 | -0,007 | 4,281 | 19.03.2027 | 0,010 | JP Morgan | ||
| JH7FCB | Elevance Health Inc./OS/Call [390]/JPM | - | - | 390,000 | call | Elevance Health Inc. | - | 37,499 % | 0,489 | -0,013 | 9,120 | 18.09.2026 | 0,010 | JP Morgan | ||
| JH6A7H | Elevance Health Inc./OS/Call [390]/JPM | - | - | 390,000 | call | Elevance Health Inc. | - | 36,988 % | 0,543 | -0,007 | 5,370 | 15.01.2027 | 0,010 | JP Morgan | ||
| JZ6H6F | Elevance Health Inc./OS/Call [390]/JPMD | - | - | 390,000 | call | Elevance Health Inc. | - | 37,463 % | 0,533 | -0,008 | 5,775 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE06SH | Elevance Health Inc./OS/Call [390]/JPMD | - | - | 390,000 | call | Elevance Health Inc. | - | 41,003 % | 0,559 | -0,007 | 4,270 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY1THE | Elevance Health Inc./OS/Call [390]/JPMD | - | - | 390,000 | call | Elevance Health Inc. | - | 38,229 % | 0,473 | -0,019 | 12,211 | 21.08.2026 | 0,010 | JP Morgan | ||
| JH7FCA | Elevance Health Inc./OS/Call [400]/JPM | - | - | 400,000 | call | Elevance Health Inc. | - | 36,696 % | 0,419 | -0,012 | 10,026 | 18.09.2026 | 0,010 | JP Morgan | ||
| JH6A7J | Elevance Health Inc./OS/Call [400]/JPM | - | - | 400,000 | call | Elevance Health Inc. | - | 36,714 % | 0,503 | -0,007 | 5,633 | 15.01.2027 | 0,010 | JP Morgan | ||
| JZ620D | Elevance Health Inc./OS/Call [400]/JPMD | - | - | 400,000 | call | Elevance Health Inc. | - | 38,083 % | 0,494 | -0,008 | 5,928 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE0C0H | Elevance Health Inc./OS/Call [400]/JPMD | - | - | 400,000 | call | Elevance Health Inc. | - | 40,291 % | 0,494 | -0,007 | 4,594 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY1TJ5 | Elevance Health Inc./OS/Call [400]/JPMD | - | - | 400,000 | call | Elevance Health Inc. | - | 38,083 % | 0,388 | -0,018 | 13,438 | 21.08.2026 | 0,010 | JP Morgan | ||
| MJ84S4 | | Elevance Health Inc./OS/Call [400]/MS | - | - | 400,000 | call | Elevance Health Inc. | - | 40,218 % | 0,451 | -0,008 | 5,860 | 18.12.2026 | 0,010 | Morgan Stanley | |
| MK9KCR | | Elevance Health Inc./OS/Call [400]/MS | - | - | 400,000 | call | Elevance Health Inc. | - | 42,372 % | 0,517 | -0,006 | 3,803 | 17.06.2027 | 0,010 | Morgan Stanley | |
| MM5HPL | | Elevance Health Inc./OS/Call [400]/MS | - | - | 400,000 | call | Elevance Health Inc. | - | 39,981 % | 0,436 | -0,013 | 9,102 | 18.09.2026 | 0,010 | Morgan Stanley | |
| MN037G | | Elevance Health Inc./OS/Call [400]/MS | - | - | 400,000 | call | Elevance Health Inc. | - | 46,295 % | 0,562 | -0,005 | 2,890 | 17.12.2027 | 0,010 | Morgan Stanley | |
| MN6D1D | | Elevance Health Inc./OS/Call [400]/MS | - | - | 400,000 | call | Elevance Health Inc. | - | 41,532 % | 0,531 | -0,007 | 4,350 | 19.03.2027 | 0,010 | Morgan Stanley | |
| JH2VM3 | Elevance Health Inc./OS/Call [410]/JPM | - | - | 410,000 | call | Elevance Health Inc. | - | 37,408 % | 0,465 | -0,007 | 5,767 | 15.01.2027 | 0,010 | JP Morgan |