Warrants Finder
Your selection:
149 Results
| JE0K3E | Elevance Health Inc./OS/Call [290]/JPMD | - | - | 290.000 | call | Elevance Health Inc. | - | 48.339% | 0.835 | -0.005 | 2.695 | 03/19/2027 | 0.010 | JP Morgan | ||
| MM0UYN |  | Elevance Health Inc./OS/Call [300]/MS | - | - | 300.000 | call | Elevance Health Inc. | - | 49.671% | 0.793 | -0.005 | 2.511 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MM0UYS | | Elevance Health Inc./OS/Call [300]/MS | - | - | 300.000 | call | Elevance Health Inc. | - | 50.566% | 0.841 | -0.007 | 3.087 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MM7M75 | | Elevance Health Inc./OS/Call [300]/MS | - | - | 300.000 | call | Elevance Health Inc. | - | 65.092% | 0.876 | -0.011 | 3.432 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN4SR4 | | Elevance Health Inc./OS/Call [300]/MS | - | - | 300.000 | call | Elevance Health Inc. | - | 52.829% | 0.770 | -0.004 | 2.143 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN6D1B | | Elevance Health Inc./OS/Call [300]/MS | - | - | 300.000 | call | Elevance Health Inc. | - | 48.960% | 0.812 | -0.006 | 2.771 | 03/19/2027 | 0.010 | Morgan Stanley | |
| JU1XGQ | Elevance Health Inc./OS/Call [310]/JPM | - | - | 310.000 | call | Elevance Health Inc. | - | - | 1.000 | 0.000 | 4.732 | 09/18/2026 | 0.010 | JP Morgan | ||
| JE1N8X | Elevance Health Inc./OS/Call [320]/JPMD | - | - | 320.000 | call | Elevance Health Inc. | - | 47.573% | 0.879 | -0.008 | 4.395 | 09/18/2026 | 0.010 | JP Morgan | ||
| JE0RTM | Elevance Health Inc./OS/Call [330]/JPMD | - | - | 330.000 | call | Elevance Health Inc. | - | 41.934% | 0.789 | -0.007 | 3.883 | 12/18/2026 | 0.010 | JP Morgan | ||
| JU1JLP | Elevance Health Inc./OS/Call [340]/JPM | - | - | 340.000 | call | Elevance Health Inc. | - | 42.098% | 0.828 | -0.009 | 5.387 | 09/18/2026 | 0.010 | JP Morgan | ||
| JU58XN | Elevance Health Inc./OS/Call [340]/JPM | - | - | 340.000 | call | Elevance Health Inc. | - | 40.017% | 0.755 | -0.007 | 3.946 | 01/15/2027 | 0.010 | JP Morgan | ||
| JZ6MVH | Elevance Health Inc./OS/Call [340]/JPMD | - | - | 340.000 | call | Elevance Health Inc. | - | 40.565% | 0.760 | -0.007 | 4.156 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE0K3C | Elevance Health Inc./OS/Call [340]/JPMD | - | - | 340.000 | call | Elevance Health Inc. | - | 42.207% | 0.731 | -0.006 | 3.452 | 03/19/2027 | 0.010 | JP Morgan | ||
| JU1HA9 | Elevance Health Inc./OS/Call [350]/JPM | - | - | 350.000 | call | Elevance Health Inc. | - | 41.149% | 0.786 | -0.011 | 5.890 | 09/18/2026 | 0.010 | JP Morgan | ||
| JU59H4 | Elevance Health Inc./OS/Call [350]/JPM | - | - | 350.000 | call | Elevance Health Inc. | - | 38.193% | 0.696 | -0.007 | 4.412 | 01/15/2027 | 0.010 | JP Morgan | ||
| JZ7Q08 | Elevance Health Inc./OS/Call [350]/JPMD | - | - | 350.000 | call | Elevance Health Inc. | - | 39.835% | 0.728 | -0.008 | 4.403 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE0C0L | Elevance Health Inc./OS/Call [350]/JPMD | - | - | 350.000 | call | Elevance Health Inc. | - | 41.404% | 0.704 | -0.006 | 3.622 | 03/19/2027 | 0.010 | JP Morgan | ||
| MK74E0 | | Elevance Health Inc./OS/Call [350]/MS | - | - | 350.000 | call | Elevance Health Inc. | - | 44.069% | 0.716 | -0.008 | 4.115 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MK9KCQ | | Elevance Health Inc./OS/Call [350]/MS | - | - | 350.000 | call | Elevance Health Inc. | - | 44.087% | 0.696 | -0.006 | 3.081 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MM5HPK | | Elevance Health Inc./OS/Call [350]/MS | - | - | 350.000 | call | Elevance Health Inc. | - | 46.003% | 0.767 | -0.012 | 5.506 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN037F | | Elevance Health Inc./OS/Call [350]/MS | - | - | 350.000 | call | Elevance Health Inc. | - | 48.284% | 0.691 | -0.005 | 2.480 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN6D1C | | Elevance Health Inc./OS/Call [350]/MS | - | - | 350.000 | call | Elevance Health Inc. | - | 43.284% | 0.702 | -0.007 | 3.509 | 03/19/2027 | 0.010 | Morgan Stanley | |
| JU1H9U | Elevance Health Inc./OS/Call [360]/JPM | - | - | 360.000 | call | Elevance Health Inc. | - | 39.287% | 0.741 | -0.011 | 6.551 | 09/18/2026 | 0.010 | JP Morgan | ||
| JU59H8 | Elevance Health Inc./OS/Call [360]/JPM | - | - | 360.000 | call | Elevance Health Inc. | - | 38.685% | 0.690 | -0.007 | 4.406 | 01/15/2027 | 0.010 | JP Morgan | ||
| JZ6H67 | Elevance Health Inc./OS/Call [360]/JPMD | - | - | 360.000 | call | Elevance Health Inc. | - | 39.616% | 0.689 | -0.008 | 4.646 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE06S9 | Elevance Health Inc./OS/Call [360]/JPMD | - | - | 360.000 | call | Elevance Health Inc. | - | 41.277% | 0.676 | -0.007 | 3.755 | 03/19/2027 | 0.010 | JP Morgan | ||
| JH7FC7 | Elevance Health Inc./OS/Call [370]/JPM | - | - | 370.000 | call | Elevance Health Inc. | - | 38.229% | 0.688 | -0.012 | 7.198 | 09/18/2026 | 0.010 | JP Morgan | ||
| JH6A7F | Elevance Health Inc./OS/Call [370]/JPM | - | - | 370.000 | call | Elevance Health Inc. | - | 38.466% | 0.649 | -0.008 | 4.644 | 01/15/2027 | 0.010 | JP Morgan | ||
| JZ6RNE | Elevance Health Inc./OS/Call [370]/JPMD | - | - | 370.000 | call | Elevance Health Inc. | - | 39.050% | 0.654 | -0.008 | 4.900 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE0K3B | Elevance Health Inc./OS/Call [370]/JPMD | - | - | 370.000 | call | Elevance Health Inc. | - | 40.893% | 0.646 | -0.007 | 3.908 | 03/19/2027 | 0.010 | JP Morgan | ||
| JH7FC9 | Elevance Health Inc./OS/Call [380]/JPM | - | - | 380.000 | call | Elevance Health Inc. | - | 37.134% | 0.625 | -0.012 | 7.979 | 09/18/2026 | 0.010 | JP Morgan | ||
| JH6A7G | Elevance Health Inc./OS/Call [380]/JPM | - | - | 380.000 | call | Elevance Health Inc. | - | 39.014% | 0.619 | -0.008 | 4.747 | 01/15/2027 | 0.010 | JP Morgan | ||
| JZ6MVT | Elevance Health Inc./OS/Call [380]/JPMD | - | - | 380.000 | call | Elevance Health Inc. | - | 38.649% | 0.614 | -0.008 | 5.168 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE06SC | Elevance Health Inc./OS/Call [380]/JPMD | - | - | 380.000 | call | Elevance Health Inc. | - | 40.966% | 0.613 | -0.007 | 4.048 | 03/19/2027 | 0.010 | JP Morgan | ||
| JH7FCB | Elevance Health Inc./OS/Call [390]/JPM | - | - | 390.000 | call | Elevance Health Inc. | - | 36.477% | 0.558 | -0.013 | 8.750 | 09/18/2026 | 0.010 | JP Morgan | ||
| JH6A7H | Elevance Health Inc./OS/Call [390]/JPM | - | - | 390.000 | call | Elevance Health Inc. | - | 37.499% | 0.580 | -0.008 | 5.122 | 01/15/2027 | 0.010 | JP Morgan | ||
| JZ6H6F | Elevance Health Inc./OS/Call [390]/JPMD | - | - | 390.000 | call | Elevance Health Inc. | - | 38.685% | 0.569 | -0.008 | 5.427 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE06SH | Elevance Health Inc./OS/Call [390]/JPMD | - | - | 390.000 | call | Elevance Health Inc. | - | 40.346% | 0.587 | -0.007 | 4.213 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY1THE | Elevance Health Inc./OS/Call [390]/JPMD | - | - | 390.000 | call | Elevance Health Inc. | - | 37.207% | 0.566 | -0.019 | 11.479 | 08/21/2026 | 0.010 | JP Morgan | ||
| JH7FCA | Elevance Health Inc./OS/Call [400]/JPM | - | - | 400.000 | call | Elevance Health Inc. | - | 36.696% | 0.489 | -0.013 | 9.375 | 09/18/2026 | 0.010 | JP Morgan | ||
| JH6A7J | Elevance Health Inc./OS/Call [400]/JPM | - | - | 400.000 | call | Elevance Health Inc. | - | 37.371% | 0.542 | -0.008 | 5.342 | 01/15/2027 | 0.010 | JP Morgan | ||
| JZ620D | Elevance Health Inc./OS/Call [400]/JPMD | - | - | 400.000 | call | Elevance Health Inc. | - | 38.393% | 0.530 | -0.009 | 5.691 | 12/18/2026 | 0.010 | JP Morgan | ||
| JE0C0H | Elevance Health Inc./OS/Call [400]/JPMD | - | - | 400.000 | call | Elevance Health Inc. | - | 40.109% | 0.557 | -0.007 | 4.364 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY1TJ5 | Elevance Health Inc./OS/Call [400]/JPMD | - | - | 400.000 | call | Elevance Health Inc. | - | 36.915% | 0.456 | -0.019 | 13.048 | 08/21/2026 | 0.010 | JP Morgan | ||
| MJ84S4 | | Elevance Health Inc./OS/Call [400]/MS | - | - | 400.000 | call | Elevance Health Inc. | - | 39.944% | 0.538 | -0.009 | 5.456 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MK9KCR | | Elevance Health Inc./OS/Call [400]/MS | - | - | 400.000 | call | Elevance Health Inc. | - | 42.244% | 0.576 | -0.006 | 3.614 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MM5HPL | | Elevance Health Inc./OS/Call [400]/MS | - | - | 400.000 | call | Elevance Health Inc. | - | 39.178% | 0.494 | -0.014 | 8.785 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN037G | | Elevance Health Inc./OS/Call [400]/MS | - | - | 400.000 | call | Elevance Health Inc. | - | 45.821% | 0.603 | -0.005 | 2.808 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN6D1D | | Elevance Health Inc./OS/Call [400]/MS | - | - | 400.000 | call | Elevance Health Inc. | - | 41.112% | 0.558 | -0.007 | 4.273 | 03/19/2027 | 0.010 | Morgan Stanley | |
| JH2VM3 | Elevance Health Inc./OS/Call [410]/JPM | - | - | 410.000 | call | Elevance Health Inc. | - | 37.079% | 0.504 | -0.008 | 5.597 | 01/15/2027 | 0.010 | JP Morgan |