Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
94 Ergebnisse
| JE6QQK | Madrigal Pharmaceuticals Corp./OS/Call [680]/JPMD | - | - | 680,000 | call | Madrigal Pharmaceuticals Corp. | - | 65,758 % | 0,413 | -0,018 | 3,867 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE8FS8 | Madrigal Pharmaceuticals Corp./OS/Call [680]/JPMD | - | - | 680,000 | call | Madrigal Pharmaceuticals Corp. | - | 69,408 % | 0,473 | -0,017 | 3,133 | 19.03.2027 | 0,010 | JP Morgan | ||
| JZ6RN3 | Madrigal Pharmaceuticals Corp./OS/Call [700]/JPMD | - | - | 700,000 | call | Madrigal Pharmaceuticals Corp. | - | 66,972 % | 0,367 | -0,020 | 4,268 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE6QRA | Madrigal Pharmaceuticals Corp./OS/Call [700]/JPMD | - | - | 700,000 | call | Madrigal Pharmaceuticals Corp. | - | 65,056 % | 0,386 | -0,018 | 4,002 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE8FS9 | Madrigal Pharmaceuticals Corp./OS/Call [700]/JPMD | - | - | 700,000 | call | Madrigal Pharmaceuticals Corp. | - | 68,998 % | 0,450 | -0,017 | 3,209 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE6QM8 | Madrigal Pharmaceuticals Corp./OS/Call [720]/JPMD | - | - | 720,000 | call | Madrigal Pharmaceuticals Corp. | - | 66,662 % | 0,340 | -0,019 | 4,394 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE6QQN | Madrigal Pharmaceuticals Corp./OS/Call [720]/JPMD | - | - | 720,000 | call | Madrigal Pharmaceuticals Corp. | - | 64,910 % | 0,361 | -0,017 | 4,103 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE8FSA | Madrigal Pharmaceuticals Corp./OS/Call [720]/JPMD | - | - | 720,000 | call | Madrigal Pharmaceuticals Corp. | - | 69,472 % | 0,434 | -0,017 | 3,241 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE8FSB | Madrigal Pharmaceuticals Corp./OS/Call [740]/JPMD | - | - | 740,000 | call | Madrigal Pharmaceuticals Corp. | - | 68,943 % | 0,411 | -0,016 | 3,326 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE8PRS | Madrigal Pharmaceuticals Corp./OS/Call [740]/JPMD | - | - | 740,000 | call | Madrigal Pharmaceuticals Corp. | - | 67,081 % | 0,318 | -0,018 | 4,468 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY1AD8 | Madrigal Pharmaceuticals Corp./OS/Call [740]/JPMD | - | - | 740,000 | call | Madrigal Pharmaceuticals Corp. | - | 64,454 % | 0,337 | -0,017 | 4,226 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE8FSC | Madrigal Pharmaceuticals Corp./OS/Call [760]/JPMD | - | - | 760,000 | call | Madrigal Pharmaceuticals Corp. | - | 68,779 % | 0,391 | -0,016 | 3,392 | 19.03.2027 | 0,010 | JP Morgan | ||
| JE8PRT | Madrigal Pharmaceuticals Corp./OS/Call [760]/JPMD | - | - | 760,000 | call | Madrigal Pharmaceuticals Corp. | - | 67,264 % | 0,297 | -0,018 | 4,557 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY1ADA | Madrigal Pharmaceuticals Corp./OS/Call [760]/JPMD | - | - | 760,000 | call | Madrigal Pharmaceuticals Corp. | - | 64,709 % | 0,316 | -0,016 | 4,300 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE8PRU | Madrigal Pharmaceuticals Corp./OS/Call [780]/JPMD | - | - | 780,000 | call | Madrigal Pharmaceuticals Corp. | - | 66,060 % | 0,276 | -0,017 | 4,726 | 18.12.2026 | 0,010 | JP Morgan | ||
| JY1AD9 | Madrigal Pharmaceuticals Corp./OS/Call [780]/JPMD | - | - | 780,000 | call | Madrigal Pharmaceuticals Corp. | - | 64,362 % | 0,295 | -0,016 | 4,398 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY3SU0 | Madrigal Pharmaceuticals Corp./OS/Call [780]/JPMD | - | - | 780,000 | call | Madrigal Pharmaceuticals Corp. | - | 68,906 % | 0,375 | -0,016 | 3,439 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY290X | Madrigal Pharmaceuticals Corp./OS/Call [800]/JPMD | - | - | 800,000 | call | Madrigal Pharmaceuticals Corp. | - | 64,326 % | 0,274 | -0,015 | 4,506 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY2WY3 | Madrigal Pharmaceuticals Corp./OS/Call [820]/JPMD | - | - | 820,000 | call | Madrigal Pharmaceuticals Corp. | - | 64,399 % | 0,258 | -0,015 | 4,577 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY1AD7 | Madrigal Pharmaceuticals Corp./OS/Put [360]/JPMD | - | - | 360,000 | put | Madrigal Pharmaceuticals Corp. | - | 77,356 % | -0,141 | -0,011 | 2,806 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE06FG | Madrigal Pharmaceuticals Corp./OS/Put [400]/JPMD | - | - | 400,000 | put | Madrigal Pharmaceuticals Corp. | - | 77,374 % | -0,183 | -0,014 | 2,909 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE0E62 | Madrigal Pharmaceuticals Corp./OS/Put [400]/JPMD | - | - | 400,000 | put | Madrigal Pharmaceuticals Corp. | - | 76,699 % | -0,185 | -0,013 | 2,617 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE83TK | Madrigal Pharmaceuticals Corp./OS/Put [400]/JPMD | - | - | 400,000 | put | Madrigal Pharmaceuticals Corp. | - | 79,144 % | -0,200 | -0,011 | 1,983 | 19.03.2027 | 0,010 | JP Morgan | ||
| JZ92F6 | Madrigal Pharmaceuticals Corp./OS/Put [440]/JPMD | - | - | 440,000 | put | Madrigal Pharmaceuticals Corp. | - | 72,264 % | -0,206 | -0,019 | 4,293 | 16.10.2026 | 0,010 | JP Morgan | ||
| JE06FF | Madrigal Pharmaceuticals Corp./OS/Put [440]/JPMD | - | - | 440,000 | put | Madrigal Pharmaceuticals Corp. | - | 75,166 % | -0,237 | -0,016 | 2,757 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE0E65 | Madrigal Pharmaceuticals Corp./OS/Put [440]/JPMD | - | - | 440,000 | put | Madrigal Pharmaceuticals Corp. | - | 74,400 % | -0,240 | -0,014 | 2,485 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE83TN | Madrigal Pharmaceuticals Corp./OS/Put [440]/JPMD | - | - | 440,000 | put | Madrigal Pharmaceuticals Corp. | - | 78,086 % | -0,244 | -0,012 | 1,875 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY3AVU | Madrigal Pharmaceuticals Corp./OS/Put [460]/JPMD | - | - | 460,000 | put | Madrigal Pharmaceuticals Corp. | - | 78,670 % | -0,189 | -0,035 | 7,513 | 21.08.2026 | 0,010 | JP Morgan | ||
| JE6QM4 | Madrigal Pharmaceuticals Corp./OS/Put [480]/JPMD | - | - | 480,000 | put | Madrigal Pharmaceuticals Corp. | - | 74,053 % | -0,296 | -0,017 | 2,569 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE6QRD | Madrigal Pharmaceuticals Corp./OS/Put [480]/JPMD | - | - | 480,000 | put | Madrigal Pharmaceuticals Corp. | - | 72,867 % | -0,295 | -0,015 | 2,344 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE83TP | Madrigal Pharmaceuticals Corp./OS/Put [480]/JPMD | - | - | 480,000 | put | Madrigal Pharmaceuticals Corp. | - | 76,462 % | -0,290 | -0,013 | 1,793 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2LXW | Madrigal Pharmaceuticals Corp./OS/Put [480]/JPMD | - | - | 480,000 | put | Madrigal Pharmaceuticals Corp. | - | 75,969 % | -0,242 | -0,040 | 7,218 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY3AVV | Madrigal Pharmaceuticals Corp./OS/Put [500]/JPMD | - | - | 500,000 | put | Madrigal Pharmaceuticals Corp. | - | 78,159 % | -0,298 | -0,046 | 6,487 | 21.08.2026 | 0,010 | JP Morgan | ||
| MN0951 |  | Madrigal Pharmaceuticals Corp./OS/Put [500]/MS | - | - | 500,000 | put | Madrigal Pharmaceuticals Corp. | 450,000 | 86,042 % | - | - | - | 18.09.2026 | 0,100 | Morgan Stanley | |
| MN8XR1 | | Madrigal Pharmaceuticals Corp./OS/Put [500]/MS | - | - | 500,000 | put | Madrigal Pharmaceuticals Corp. | 450,000 | 136,439 % | - | - | - | 19.03.2027 | 0,100 | Morgan Stanley | |
| MN8XR2 | | Madrigal Pharmaceuticals Corp./OS/Put [500]/MS | - | - | 500,000 | put | Madrigal Pharmaceuticals Corp. | 450,000 | 112,330 % | - | - | - | 18.12.2026 | 0,100 | Morgan Stanley | |
| MR3STK | | Madrigal Pharmaceuticals Corp./OS/Put [500]/MS | - | - | 500,000 | put | Madrigal Pharmaceuticals Corp. | 450,000 | 163,789 % | - | - | - | 17.06.2027 | 0,100 | Morgan Stanley | |
| JE6QME | Madrigal Pharmaceuticals Corp./OS/Put [520]/JPMD | - | - | 520,000 | put | Madrigal Pharmaceuticals Corp. | - | 72,684 % | -0,358 | -0,018 | 2,407 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE6QQG | Madrigal Pharmaceuticals Corp./OS/Put [520]/JPMD | - | - | 520,000 | put | Madrigal Pharmaceuticals Corp. | - | 70,558 % | -0,353 | -0,015 | 2,246 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE83TQ | Madrigal Pharmaceuticals Corp./OS/Put [520]/JPMD | - | - | 520,000 | put | Madrigal Pharmaceuticals Corp. | - | 75,266 % | -0,336 | -0,013 | 1,706 | 19.03.2027 | 0,010 | JP Morgan | ||
| JY2LXT | Madrigal Pharmaceuticals Corp./OS/Put [520]/JPMD | - | - | 520,000 | put | Madrigal Pharmaceuticals Corp. | - | 75,020 % | -0,375 | -0,048 | 6,156 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY2LXZ | Madrigal Pharmaceuticals Corp./OS/Put [540]/JPMD | - | - | 540,000 | put | Madrigal Pharmaceuticals Corp. | - | 75,932 % | -0,444 | -0,051 | 5,569 | 21.08.2026 | 0,010 | JP Morgan | ||
| JY2JFF | Madrigal Pharmaceuticals Corp./OS/Put [560]/JPMD | - | - | 560,000 | put | Madrigal Pharmaceuticals Corp. | - | 69,344 % | -0,412 | -0,015 | 2,115 | 15.01.2027 | 0,010 | JP Morgan | ||
| JY3STZ | Madrigal Pharmaceuticals Corp./OS/Put [560]/JPMD | - | - | 560,000 | put | Madrigal Pharmaceuticals Corp. | - | 73,432 % | -0,385 | -0,013 | 1,640 | 19.03.2027 | 0,010 | JP Morgan |