Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
108 Ergebnisse
| JY2TAU | Under Armour Inc. (Class A)/OS/Call [7,4]/JPMD | - | - | 7,400 | call | Under Armour Inc. (Class A) | - | 80,440 % | 0,634 | -0,025 | 2,442 | 19.03.2027 | 1,000 | JP Morgan | ||
| JY0KAM | Under Armour Inc. (Class A)/OS/Call [7,6]/JPMD | - | - | 7,600 | call | Under Armour Inc. (Class A) | - | 70,604 % | 0,564 | -0,029 | 3,381 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0JMJ | Under Armour Inc. (Class A)/OS/Call [7,6]/JPMD | - | - | 7,600 | call | Under Armour Inc. (Class A) | - | 72,045 % | 0,579 | -0,027 | 3,083 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY2TAW | Under Armour Inc. (Class A)/OS/Call [7,6]/JPMD | - | - | 7,600 | call | Under Armour Inc. (Class A) | - | 80,075 % | 0,618 | -0,025 | 2,486 | 19.03.2027 | 1,000 | JP Morgan | ||
| JY0EHS | Under Armour Inc. (Class A)/OS/Call [7,8]/JPMD | - | - | 7,800 | call | Under Armour Inc. (Class A) | - | 69,974 % | 0,542 | -0,029 | 3,479 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY0JMH | Under Armour Inc. (Class A)/OS/Call [7,8]/JPMD | - | - | 7,800 | call | Under Armour Inc. (Class A) | - | 71,680 % | 0,558 | -0,027 | 3,157 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY2DTN | Under Armour Inc. (Class A)/OS/Call [7,8]/JPMD | - | - | 7,800 | call | Under Armour Inc. (Class A) | - | 79,874 % | 0,601 | -0,025 | 2,527 | 19.03.2027 | 1,000 | JP Morgan | ||
| GU14X1 | Under Armour Inc. (Class A)/OS/Call [7]/GOLDS | - | - | 7,000 | call | Under Armour Inc. (Class A) | - | 62,026 % | 0,643 | -0,003 | 3,442 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU1546 | Under Armour Inc. (Class A)/OS/Call [7]/GOLDS | - | - | 7,000 | call | Under Armour Inc. (Class A) | - | - | - | - | - | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW34BE | Under Armour Inc. (Class A)/OS/Call [7]/GOLDS | - | - | 7,000 | call | Under Armour Inc. (Class A) | - | 76,772 % | 0,717 | -0,001 | 1,823 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| JZ7TUL | Under Armour Inc. (Class A)/OS/Call [7]/JPMD | - | - | 7,000 | call | Under Armour Inc. (Class A) | - | 73,761 % | 0,643 | -0,027 | 2,850 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE1VHR | Under Armour Inc. (Class A)/OS/Call [7]/JPMD | - | - | 7,000 | call | Under Armour Inc. (Class A) | - | 67,702 % | 0,619 | -0,036 | 4,096 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE1JMS | Under Armour Inc. (Class A)/OS/Call [7]/JPMD | - | - | 7,000 | call | Under Armour Inc. (Class A) | - | 71,078 % | 0,636 | -0,028 | 3,136 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY3HVW | Under Armour Inc. (Class A)/OS/Call [7]/JPMD | - | - | 7,000 | call | Under Armour Inc. (Class A) | - | 78,433 % | 0,609 | -0,071 | 5,679 | 21.08.2026 | 1,000 | JP Morgan | ||
| JY2DTM | Under Armour Inc. (Class A)/OS/Call [7]/JPMD | - | - | 7,000 | call | Under Armour Inc. (Class A) | - | 81,590 % | 0,666 | -0,025 | 2,348 | 19.03.2027 | 1,000 | JP Morgan | ||
| JY23VJ | Under Armour Inc. (Class A)/OS/Call [8,2]/JPMD | - | - | 8,200 | call | Under Armour Inc. (Class A) | - | 69,819 % | 0,525 | -0,027 | 3,311 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY3G4C | Under Armour Inc. (Class A)/OS/Call [8,4]/JPMD | - | - | 8,400 | call | Under Armour Inc. (Class A) | - | 71,197 % | 0,497 | -0,027 | 3,354 | 15.01.2027 | 1,000 | JP Morgan | ||
| GJ6NNB | Under Armour Inc. (Class A)/OS/Call [8,5]/GOLDS | - | - | 8,500 | call | Under Armour Inc. (Class A) | - | 92,394 % | 0,411 | -0,006 | 4,590 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JY2P3Q | Under Armour Inc. (Class A)/OS/Call [8,6]/JPMD | - | - | 8,600 | call | Under Armour Inc. (Class A) | - | 71,270 % | 0,479 | -0,027 | 3,409 | 15.01.2027 | 1,000 | JP Morgan | ||
| GJ9HGH | Under Armour Inc. (Class A)/OS/Call [8]/GOLDS | - | - | 8,000 | call | Under Armour Inc. (Class A) | - | 65,092 % | 0,508 | -0,003 | 3,799 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GQ9TUX | Under Armour Inc. (Class A)/OS/Call [8]/GOLDS | - | - | 8,000 | call | Under Armour Inc. (Class A) | - | 73,414 % | 0,544 | -0,003 | 3,143 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW0VZP | Under Armour Inc. (Class A)/OS/Call [8]/GOLDS | - | - | 8,000 | call | Under Armour Inc. (Class A) | - | 69,071 % | 0,647 | -0,001 | 2,054 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| JY2P5E | Under Armour Inc. (Class A)/OS/Call [8]/JPMD | - | - | 8,000 | call | Under Armour Inc. (Class A) | - | 70,439 % | 0,546 | -0,027 | 3,225 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY2TAT | Under Armour Inc. (Class A)/OS/Call [8]/JPMD | - | - | 8,000 | call | Under Armour Inc. (Class A) | - | 79,765 % | 0,586 | -0,026 | 2,565 | 19.03.2027 | 1,000 | JP Morgan | ||
| GJ6NNU | Under Armour Inc. (Class A)/OS/Call [9,5]/GOLDS | - | - | 9,500 | call | Under Armour Inc. (Class A) | - | 100,569 % | 0,324 | -0,006 | 4,666 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GJ6NNC | Under Armour Inc. (Class A)/OS/Call [9]/GOLDS | - | - | 9,000 | call | Under Armour Inc. (Class A) | - | 89,620 % | 0,342 | -0,005 | 5,039 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW34BT | Under Armour Inc. (Class A)/OS/Call [9]/GOLDS | - | - | 9,000 | call | Under Armour Inc. (Class A) | - | 81,298 % | 0,477 | -0,003 | 3,098 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GW4GSG | Under Armour Inc. (Class A)/OS/Call [9]/GOLDS | - | - | 9,000 | call | Under Armour Inc. (Class A) | - | 72,100 % | 0,610 | -0,002 | 2,066 | 21.01.2028 | 0,100 | Goldman Sachs | ||
| GV2SE0 | Under Armour Inc. (Class A)/OS/Put [10]/GOLDS | - | - | 10,000 | put | Under Armour Inc. (Class A) | - | 89,839 % | -0,557 | -0,003 | 1,156 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV91EE | Under Armour Inc. (Class A)/OS/Put [10]/GOLDS | - | - | 10,000 | put | Under Armour Inc. (Class A) | - | 96,481 % | -0,564 | -0,003 | 1,170 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU1VH0 | Under Armour Inc. (Class A)/OS/Put [3]/GOLDS | - | - | 3,000 | put | Under Armour Inc. (Class A) | - | 151,084 % | -0,077 | -0,002 | 1,451 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU1VNB | Under Armour Inc. (Class A)/OS/Put [3]/GOLDS | - | - | 3,000 | put | Under Armour Inc. (Class A) | - | 139,988 % | -0,079 | -0,002 | 1,427 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV2MGY | Under Armour Inc. (Class A)/OS/Put [4]/GOLDS | - | - | 4,000 | put | Under Armour Inc. (Class A) | - | 113,709 % | -0,120 | -0,002 | 1,731 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV3JWN | Under Armour Inc. (Class A)/OS/Put [4]/GOLDS | - | - | 4,000 | put | Under Armour Inc. (Class A) | - | 121,009 % | -0,119 | -0,002 | 1,797 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JE8SXS | Under Armour Inc. (Class A)/OS/Put [5,2]/JPMD | - | - | 5,200 | put | Under Armour Inc. (Class A) | - | 89,966 % | -0,190 | -0,020 | 2,079 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE8MQ1 | Under Armour Inc. (Class A)/OS/Put [5,2]/JPMD | - | - | 5,200 | put | Under Armour Inc. (Class A) | - | 83,762 % | -0,178 | -0,020 | 2,626 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY1SPW | Under Armour Inc. (Class A)/OS/Put [5,2]/JPMD | - | - | 5,200 | put | Under Armour Inc. (Class A) | - | 86,700 % | -0,153 | -0,025 | 3,726 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE8QU7 | Under Armour Inc. (Class A)/OS/Put [5,6]/JPMD | - | - | 5,600 | put | Under Armour Inc. (Class A) | - | 78,862 % | -0,217 | -0,019 | 2,371 | 15.01.2027 | 1,000 | JP Morgan | ||
| JE8MQ3 | Under Armour Inc. (Class A)/OS/Put [5,6]/JPMD | - | - | 5,600 | put | Under Armour Inc. (Class A) | - | 80,823 % | -0,216 | -0,021 | 2,575 | 18.12.2026 | 1,000 | JP Morgan | ||
| JY1SPU | Under Armour Inc. (Class A)/OS/Put [5,6]/JPMD | - | - | 5,600 | put | Under Armour Inc. (Class A) | - | 82,867 % | -0,184 | -0,027 | 3,698 | 16.10.2026 | 1,000 | JP Morgan | ||
| GV2MPU | Under Armour Inc. (Class A)/OS/Put [5]/GOLDS | - | - | 5,000 | put | Under Armour Inc. (Class A) | - | 96,773 % | -0,179 | -0,002 | 1,920 | 15.01.2027 | 0,100 | Goldman Sachs | ||
| GV2QNL | Under Armour Inc. (Class A)/OS/Put [5]/GOLDS | - | - | 5,000 | put | Under Armour Inc. (Class A) | - | 101,007 % | -0,177 | -0,002 | 2,045 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JY3HVX | Under Armour Inc. (Class A)/OS/Put [6,2]/JPMD | - | - | 6,200 | put | Under Armour Inc. (Class A) | - | 84,838 % | -0,220 | -0,054 | 6,337 | 21.08.2026 | 1,000 | JP Morgan | ||
| JE1QY1 | Under Armour Inc. (Class A)/OS/Put [6,4]/JPMD | - | - | 6,400 | put | Under Armour Inc. (Class A) | - | 70,476 % | -0,287 | -0,029 | 3,870 | 16.10.2026 | 1,000 | JP Morgan | ||
| JE1P6R | Under Armour Inc. (Class A)/OS/Put [6,4]/JPMD | - | - | 6,400 | put | Under Armour Inc. (Class A) | - | 72,903 % | -0,295 | -0,022 | 2,601 | 18.12.2026 | 1,000 | JP Morgan | ||
| JE1GCQ | Under Armour Inc. (Class A)/OS/Put [6,4]/JPMD | - | - | 6,400 | put | Under Armour Inc. (Class A) | - | 74,418 % | -0,293 | -0,020 | 2,270 | 15.01.2027 | 1,000 | JP Morgan | ||
| JY2UQL | Under Armour Inc. (Class A)/OS/Put [6,4]/JPMD | - | - | 6,400 | put | Under Armour Inc. (Class A) | - | 82,064 % | -0,256 | -0,057 | 6,247 | 21.08.2026 | 1,000 | JP Morgan | ||
| JY2TAV | Under Armour Inc. (Class A)/OS/Put [6,4]/JPMD | - | - | 6,400 | put | Under Armour Inc. (Class A) | - | 81,179 % | -0,287 | -0,018 | 1,642 | 19.03.2027 | 1,000 | JP Morgan | ||
| JY2UQJ | Under Armour Inc. (Class A)/OS/Put [6,6]/JPMD | - | - | 6,600 | put | Under Armour Inc. (Class A) | - | 79,217 % | -0,292 | -0,059 | 6,191 | 21.08.2026 | 1,000 | JP Morgan | ||
| GU17QA | Under Armour Inc. (Class A)/OS/Put [6]/GOLDS | - | - | 6,000 | put | Under Armour Inc. (Class A) | - | 88,452 % | -0,257 | -0,002 | 1,897 | 15.01.2027 | 0,100 | Goldman Sachs |