Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
112 Ergebnisse
| VY21G1 |  | Interactive Brokers Group Inc./OS/Call [77,5]/VONT | - | - | 77,500 | call | Interactive Brokers Group Inc. | - | 52,683 % | 0,761 | -0,005 | 3,389 | 18.12.2026 | 0,020 | Vontobel | |
| VY21G7 | | Interactive Brokers Group Inc./OS/Call [77,5]/VONT | - | - | 77,500 | call | Interactive Brokers Group Inc. | - | 54,946 % | 0,741 | -0,004 | 2,823 | 19.03.2027 | 0,020 | Vontobel | |
| VH4ZGV | | Interactive Brokers Group Inc./OS/Call [80]/VONT | - | - | 80,000 | call | Interactive Brokers Group Inc. | - | 52,546 % | 0,731 | -0,023 | 3,304 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1U6H | | Interactive Brokers Group Inc./OS/Call [80]/VONT | - | - | 80,000 | call | Interactive Brokers Group Inc. | - | 52,801 % | 0,734 | -0,024 | 3,498 | 18.12.2026 | 0,100 | Vontobel | |
| VY528X | | Interactive Brokers Group Inc./OS/Call [80]/VONT | - | - | 80,000 | call | Interactive Brokers Group Inc. | - | 55,274 % | 0,772 | -0,036 | 4,657 | 18.09.2026 | 0,100 | Vontobel | |
| VJ23U0 | | Interactive Brokers Group Inc./OS/Call [85]/VONT | - | - | 85,000 | call | Interactive Brokers Group Inc. | - | 50,557 % | 0,673 | -0,025 | 3,890 | 18.12.2026 | 0,100 | Vontobel | |
| VJ5YJ5 | | Interactive Brokers Group Inc./OS/Call [85]/VONT | - | - | 85,000 | call | Interactive Brokers Group Inc. | - | 51,040 % | 0,672 | -0,024 | 3,617 | 15.01.2027 | 0,100 | Vontobel | |
| VY5JY1 | | Interactive Brokers Group Inc./OS/Call [85]/VONT | - | - | 85,000 | call | Interactive Brokers Group Inc. | - | 52,226 % | 0,693 | -0,039 | 5,420 | 18.09.2026 | 0,100 | Vontobel | |
| VJ23U3 | | Interactive Brokers Group Inc./OS/Call [90]/VONT | - | - | 90,000 | call | Interactive Brokers Group Inc. | - | 50,182 % | 0,609 | -0,026 | 4,193 | 18.12.2026 | 0,100 | Vontobel | |
| VY5JYZ | | Interactive Brokers Group Inc./OS/Call [90]/VONT | - | - | 90,000 | call | Interactive Brokers Group Inc. | - | 52,208 % | 0,587 | -0,043 | 6,123 | 18.09.2026 | 0,100 | Vontobel | |
| VY7QRH | | Interactive Brokers Group Inc./OS/Call [90]/VONT | - | - | 90,000 | call | Interactive Brokers Group Inc. | - | 51,469 % | 0,612 | -0,021 | 3,389 | 19.03.2027 | 0,100 | Vontobel | |
| VH4ZGW | | Interactive Brokers Group Inc./OS/Call [92]/VONT | - | - | 92,000 | call | Interactive Brokers Group Inc. | - | 50,018 % | 0,589 | -0,024 | 4,011 | 15.01.2027 | 0,100 | Vontobel | |
| VJ23UY | | Interactive Brokers Group Inc./OS/Call [95]/VONT | - | - | 95,000 | call | Interactive Brokers Group Inc. | - | 49,060 % | 0,538 | -0,026 | 4,595 | 18.12.2026 | 0,100 | Vontobel | |
| VY5JYX | | Interactive Brokers Group Inc./OS/Call [95]/VONT | - | - | 95,000 | call | Interactive Brokers Group Inc. | - | 52,318 % | 0,489 | -0,044 | 6,780 | 18.09.2026 | 0,100 | Vontobel | |
| VY7QRK | | Interactive Brokers Group Inc./OS/Call [95]/VONT | - | - | 95,000 | call | Interactive Brokers Group Inc. | - | 50,520 % | 0,570 | -0,021 | 3,601 | 19.03.2027 | 0,100 | Vontobel | |
| VY764J | | Interactive Brokers Group Inc./OS/Call [95]/VONT | - | - | 95,000 | call | Interactive Brokers Group Inc. | - | 58,833 % | 0,465 | -0,067 | 8,295 | 21.08.2026 | 0,100 | Vontobel | |
| VY95U0 | | Interactive Brokers Group Inc./OS/Put [100]/VONT | - | - | 100,000 | put | Interactive Brokers Group Inc. | - | 49,763 % | -0,512 | -0,018 | 2,843 | 15.01.2027 | 0,100 | Vontobel | |
| VY95UX | | Interactive Brokers Group Inc./OS/Put [100]/VONT | - | - | 100,000 | put | Interactive Brokers Group Inc. | - | 50,538 % | -0,542 | -0,020 | 2,939 | 18.12.2026 | 0,100 | Vontobel | |
| VY8A8L | | Interactive Brokers Group Inc./OS/Put [100]/VONT | - | - | 100,000 | put | Interactive Brokers Group Inc. | - | 49,690 % | -0,488 | -0,015 | 2,436 | 19.03.2027 | 0,100 | Vontobel | |
| VY76PG | | Interactive Brokers Group Inc./OS/Put [110]/VONT | - | - | 110,000 | put | Interactive Brokers Group Inc. | - | 49,881 % | -0,626 | -0,016 | 2,409 | 15.01.2027 | 0,100 | Vontobel | |
| VY0E8A | | Interactive Brokers Group Inc./OS/Put [40]/VONT | - | - | 40,000 | put | Interactive Brokers Group Inc. | - | 73,195 % | -0,021 | -0,004 | 4,819 | 18.12.2026 | 0,100 | Vontobel | |
| VH4ZGH | | Interactive Brokers Group Inc./OS/Put [42]/VONT | - | - | 42,000 | put | Interactive Brokers Group Inc. | - | 67,903 % | -0,027 | -0,004 | 4,576 | 15.01.2027 | 0,100 | Vontobel | |
| VH4ZGK | | Interactive Brokers Group Inc./OS/Put [48]/VONT | - | - | 48,000 | put | Interactive Brokers Group Inc. | - | 65,019 % | -0,045 | -0,006 | 4,437 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1UZB | | Interactive Brokers Group Inc./OS/Put [50]/VONT | - | - | 50,000 | put | Interactive Brokers Group Inc. | - | 67,100 % | -0,053 | -0,008 | 4,547 | 18.12.2026 | 0,100 | Vontobel | |
| VJ9093 | | Interactive Brokers Group Inc./OS/Put [55]/VONT | - | - | 55,000 | put | Interactive Brokers Group Inc. | - | 60,840 % | -0,072 | -0,009 | 4,338 | 15.01.2027 | 0,100 | Vontobel | |
| VJ91HW | | Interactive Brokers Group Inc./OS/Put [55]/VONT | - | - | 55,000 | put | Interactive Brokers Group Inc. | - | 61,953 % | -0,064 | -0,009 | 4,804 | 18.12.2026 | 0,100 | Vontobel | |
| VH4ZGF | | Interactive Brokers Group Inc./OS/Put [60]/VONT | - | - | 60,000 | put | Interactive Brokers Group Inc. | - | 59,654 % | -0,102 | -0,011 | 4,172 | 15.01.2027 | 0,100 | Vontobel | |
| VJ1UZC | | Interactive Brokers Group Inc./OS/Put [60]/VONT | - | - | 60,000 | put | Interactive Brokers Group Inc. | - | 61,132 % | -0,094 | -0,012 | 4,563 | 18.12.2026 | 0,100 | Vontobel | |
| VY5VE7 | | Interactive Brokers Group Inc./OS/Put [60]/VONT | - | - | 60,000 | put | Interactive Brokers Group Inc. | - | 73,706 % | -0,056 | -0,015 | 6,963 | 18.09.2026 | 0,100 | Vontobel | |
| VY8A81 | | Interactive Brokers Group Inc./OS/Put [60]/VONT | - | - | 60,000 | put | Interactive Brokers Group Inc. | - | 59,271 % | -0,117 | -0,010 | 3,381 | 19.03.2027 | 0,100 | Vontobel | |
| VJ9092 | | Interactive Brokers Group Inc./OS/Put [65]/VONT | - | - | 65,000 | put | Interactive Brokers Group Inc. | - | 57,610 % | -0,136 | -0,013 | 4,045 | 15.01.2027 | 0,100 | Vontobel | |
| VJ91HS | | Interactive Brokers Group Inc./OS/Put [65]/VONT | - | - | 65,000 | put | Interactive Brokers Group Inc. | - | 58,906 % | -0,128 | -0,014 | 4,431 | 18.12.2026 | 0,100 | Vontobel | |
| VY5JB7 | | Interactive Brokers Group Inc./OS/Put [65]/VONT | - | - | 65,000 | put | Interactive Brokers Group Inc. | - | 68,925 % | -0,083 | -0,019 | 6,972 | 18.09.2026 | 0,100 | Vontobel | |
| VY8A80 | | Interactive Brokers Group Inc./OS/Put [65]/VONT | - | - | 65,000 | put | Interactive Brokers Group Inc. | - | 57,555 % | -0,161 | -0,012 | 3,188 | 19.03.2027 | 0,100 | Vontobel | |
| VJ23TS | | Interactive Brokers Group Inc./OS/Put [70]/VONT | - | - | 70,000 | put | Interactive Brokers Group Inc. | - | 57,154 % | -0,170 | -0,016 | 4,253 | 18.12.2026 | 0,100 | Vontobel | |
| VJ3GRJ | | Interactive Brokers Group Inc./OS/Put [70]/VONT | - | - | 70,000 | put | Interactive Brokers Group Inc. | - | 55,539 % | -0,184 | -0,015 | 3,840 | 15.01.2027 | 0,100 | Vontobel | |
| VY5JB9 | | Interactive Brokers Group Inc./OS/Put [70]/VONT | - | - | 70,000 | put | Interactive Brokers Group Inc. | - | 64,764 % | -0,118 | -0,023 | 6,911 | 18.09.2026 | 0,100 | Vontobel | |
| VY8A8Y | Interactive Brokers Group Inc./OS/Put [70]/VONT | - | - | 70,000 | put | Interactive Brokers Group Inc. | - | 56,269 % | -0,201 | -0,013 | 3,060 | 19.03.2027 | 0,100 | Vontobel | ||
| VJ94KU | | Interactive Brokers Group Inc./OS/Put [75]/VONT | - | - | 75,000 | put | Interactive Brokers Group Inc. | - | 55,238 % | -0,215 | -0,018 | 4,116 | 18.12.2026 | 0,100 | Vontobel | |
| VJ94R1 | | Interactive Brokers Group Inc./OS/Put [75]/VONT | - | - | 75,000 | put | Interactive Brokers Group Inc. | - | 54,526 % | -0,223 | -0,016 | 3,729 | 15.01.2027 | 0,100 | Vontobel | |
| VY5JB3 | | Interactive Brokers Group Inc./OS/Put [75]/VONT | - | - | 75,000 | put | Interactive Brokers Group Inc. | - | 60,566 % | -0,183 | -0,028 | 6,460 | 18.09.2026 | 0,100 | Vontobel | |
| VY8A8Z | Interactive Brokers Group Inc./OS/Put [75]/VONT | - | - | 75,000 | put | Interactive Brokers Group Inc. | - | 54,380 % | -0,236 | -0,014 | 3,047 | 19.03.2027 | 0,100 | Vontobel | ||
| VJ5TLE | | Interactive Brokers Group Inc./OS/Put [80]/VONT | - | - | 80,000 | put | Interactive Brokers Group Inc. | - | 53,175 % | -0,276 | -0,018 | 3,563 | 15.01.2027 | 0,100 | Vontobel | |
| VJ5TYT | | Interactive Brokers Group Inc./OS/Put [80]/VONT | - | - | 80,000 | put | Interactive Brokers Group Inc. | - | 53,413 % | -0,271 | -0,019 | 3,951 | 18.12.2026 | 0,100 | Vontobel | |
| VY5JB4 | | Interactive Brokers Group Inc./OS/Put [80]/VONT | - | - | 80,000 | put | Interactive Brokers Group Inc. | - | 58,157 % | -0,239 | -0,033 | 6,384 | 18.09.2026 | 0,100 | Vontobel | |
| VY76VQ | | Interactive Brokers Group Inc./OS/Put [80]/VONT | - | - | 80,000 | put | Interactive Brokers Group Inc. | - | 67,355 % | -0,210 | -0,050 | 8,029 | 21.08.2026 | 0,100 | Vontobel | |
| VY8A8X | | Interactive Brokers Group Inc./OS/Put [80]/VONT | - | - | 80,000 | put | Interactive Brokers Group Inc. | - | 53,668 % | -0,278 | -0,015 | 2,911 | 19.03.2027 | 0,100 | Vontobel | |
| VY14A6 | | Interactive Brokers Group Inc./OS/Put [85]/VONT | - | - | 85,000 | put | Interactive Brokers Group Inc. | - | 52,263 % | -0,330 | -0,021 | 3,740 | 18.12.2026 | 0,100 | Vontobel | |
| VY14BB | | Interactive Brokers Group Inc./OS/Put [85]/VONT | - | - | 85,000 | put | Interactive Brokers Group Inc. | - | 51,442 % | -0,330 | -0,018 | 3,445 | 15.01.2027 | 0,100 | Vontobel | |
| VY5JB6 | | Interactive Brokers Group Inc./OS/Put [85]/VONT | - | - | 85,000 | put | Interactive Brokers Group Inc. | - | 55,639 % | -0,322 | -0,037 | 6,002 | 18.09.2026 | 0,100 | Vontobel |