Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
143 Ergebnisse
| JE7JM6 | Verisk Analytics Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | Verisk Analytics Inc. | - | 42,577 % | 0,584 | -0,050 | 4,978 | 18.12.2026 | 0,100 | JP Morgan | ||
| GW139W | Verisk Analytics Inc./OS/Call [205]/GOLDS | - | - | 205,000 | call | Verisk Analytics Inc. | - | 38,411 % | 0,499 | -0,073 | 9,124 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW13B1 | Verisk Analytics Inc./OS/Call [205]/GOLDS | - | - | 205,000 | call | Verisk Analytics Inc. | - | 38,411 % | 0,499 | -0,073 | 9,124 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE58V2 | Verisk Analytics Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | Verisk Analytics Inc. | - | 42,691 % | 0,500 | -0,081 | 8,278 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE7JMG | Verisk Analytics Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | Verisk Analytics Inc. | - | 42,212 % | 0,545 | -0,050 | 5,220 | 18.12.2026 | 0,100 | JP Morgan | ||
| GW139H | Verisk Analytics Inc./OS/Call [210]/GOLDS | - | - | 210,000 | call | Verisk Analytics Inc. | - | 38,904 % | 0,435 | -0,072 | 9,647 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW13AV | Verisk Analytics Inc./OS/Call [210]/GOLDS | - | - | 210,000 | call | Verisk Analytics Inc. | - | 38,722 % | 0,436 | -0,072 | 9,678 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0MK4 | Verisk Analytics Inc./OS/Call [210]/GOLDS | - | - | 210,000 | call | Verisk Analytics Inc. | - | 39,855 % | 0,537 | -0,038 | 4,513 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JE1F4T | Verisk Analytics Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | Verisk Analytics Inc. | - | 41,870 % | 0,441 | -0,078 | 8,971 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE7JM0 | Verisk Analytics Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | Verisk Analytics Inc. | - | 42,162 % | 0,509 | -0,050 | 5,426 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE69YF | Verisk Analytics Inc./OS/Call [215]/JPMD | - | - | 215,000 | call | Verisk Analytics Inc. | - | 41,468 % | 0,388 | -0,074 | 9,567 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE7JM4 | Verisk Analytics Inc./OS/Call [215]/JPMD | - | - | 215,000 | call | Verisk Analytics Inc. | - | 41,496 % | 0,475 | -0,049 | 5,692 | 18.12.2026 | 0,100 | JP Morgan | ||
| GU9Z77 | Verisk Analytics Inc./OS/Call [220]/GOLDS | - | - | 220,000 | call | Verisk Analytics Inc. | - | 38,776 % | 0,321 | -0,065 | 10,947 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0APC | Verisk Analytics Inc./OS/Call [220]/GOLDS | - | - | 220,000 | call | Verisk Analytics Inc. | - | 43,795 % | 0,163 | -0,063 | 16,219 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0AR0 | Verisk Analytics Inc./OS/Call [220]/GOLDS | - | - | 220,000 | call | Verisk Analytics Inc. | - | 39,881 % | 0,431 | -0,046 | 6,157 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GN0JYK | Verisk Analytics Inc./OS/Call [220]/GOLDS | - | - | 220,000 | call | Verisk Analytics Inc. | - | 39,392 % | 0,479 | -0,037 | 4,829 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JE1A9X | Verisk Analytics Inc./OS/Call [220]/JPMD | - | - | 220,000 | call | Verisk Analytics Inc. | - | 40,775 % | 0,332 | -0,069 | 10,326 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE7TCZ | Verisk Analytics Inc./OS/Call [220]/JPMD | - | - | 220,000 | call | Verisk Analytics Inc. | - | 41,144 % | 0,439 | -0,048 | 5,945 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6XF8 | Verisk Analytics Inc./OS/Call [225]/JPMD | - | - | 225,000 | call | Verisk Analytics Inc. | - | 40,816 % | 0,278 | -0,063 | 10,955 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE7NT7 | Verisk Analytics Inc./OS/Call [225]/JPMD | - | - | 225,000 | call | Verisk Analytics Inc. | - | 40,697 % | 0,403 | -0,046 | 6,222 | 18.12.2026 | 0,100 | JP Morgan | ||
| GN0MHF | Verisk Analytics Inc./OS/Call [230]/GOLDS | - | - | 230,000 | call | Verisk Analytics Inc. | - | 39,110 % | 0,423 | -0,036 | 5,137 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JE01UW | Verisk Analytics Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | Verisk Analytics Inc. | - | 41,039 % | 0,239 | -0,058 | 11,429 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE7TD2 | Verisk Analytics Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | Verisk Analytics Inc. | - | 42,358 % | 0,377 | -0,047 | 6,177 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE7NT1 | Verisk Analytics Inc./OS/Call [235]/JPMD | - | - | 235,000 | call | Verisk Analytics Inc. | - | 40,255 % | 0,337 | -0,043 | 6,725 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1BEC | Verisk Analytics Inc./OS/Call [235]/JPMD | - | - | 235,000 | call | Verisk Analytics Inc. | - | 41,578 % | 0,201 | -0,052 | 11,848 | 18.09.2026 | 0,100 | JP Morgan | ||
| GU9Z73 | Verisk Analytics Inc./OS/Call [240]/GOLDS | - | - | 240,000 | call | Verisk Analytics Inc. | - | 40,601 % | 0,160 | -0,044 | 12,831 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0ANP | Verisk Analytics Inc./OS/Call [240]/GOLDS | - | - | 240,000 | call | Verisk Analytics Inc. | - | 44,288 % | 0,090 | -0,042 | 18,525 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0JZT | Verisk Analytics Inc./OS/Call [240]/GOLDS | - | - | 240,000 | call | Verisk Analytics Inc. | - | 38,786 % | 0,367 | -0,034 | 5,468 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JE7NT3 | Verisk Analytics Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | Verisk Analytics Inc. | - | 39,652 % | 0,303 | -0,040 | 7,069 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1BEB | Verisk Analytics Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | Verisk Analytics Inc. | - | 41,769 % | 0,167 | -0,047 | 12,351 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE7JM9 | Verisk Analytics Inc./OS/Call [245]/JPMD | - | - | 245,000 | call | Verisk Analytics Inc. | - | 40,127 % | 0,277 | -0,039 | 7,202 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1BED | Verisk Analytics Inc./OS/Call [245]/JPMD | - | - | 245,000 | call | Verisk Analytics Inc. | - | 42,153 % | 0,143 | -0,042 | 12,702 | 18.09.2026 | 0,100 | JP Morgan | ||
| GU3NGL | Verisk Analytics Inc./OS/Call [250]/GOLDS | - | - | 250,000 | call | Verisk Analytics Inc. | - | 43,868 % | 0,117 | -0,037 | 12,791 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GW5K8D | Verisk Analytics Inc./OS/Call [250]/GOLDS | - | - | 250,000 | call | Verisk Analytics Inc. | - | 39,269 % | 0,245 | -0,035 | 7,612 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GW8MWW | Verisk Analytics Inc./OS/Call [250]/GOLDS | - | - | 250,000 | call | Verisk Analytics Inc. | - | 45,456 % | 0,053 | -0,027 | 19,776 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0K15 | Verisk Analytics Inc./OS/Call [250]/GOLDS | - | - | 250,000 | call | Verisk Analytics Inc. | - | 38,681 % | 0,319 | -0,032 | 5,761 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JE7NT4 | Verisk Analytics Inc./OS/Call [250]/JPMD | - | - | 250,000 | call | Verisk Analytics Inc. | - | 39,630 % | 0,250 | -0,036 | 7,509 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE7NT6 | Verisk Analytics Inc./OS/Call [255]/JPMD | - | - | 255,000 | call | Verisk Analytics Inc. | - | 39,406 % | 0,224 | -0,034 | 7,783 | 18.12.2026 | 0,100 | JP Morgan | ||
| GU3NHP | Verisk Analytics Inc./OS/Call [260]/GOLDS | - | - | 260,000 | call | Verisk Analytics Inc. | - | 47,482 % | 0,103 | -0,037 | 12,172 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0APV | Verisk Analytics Inc./OS/Call [260]/GOLDS | - | - | 260,000 | call | Verisk Analytics Inc. | - | 50,347 % | 0,021 | -0,012 | 20,037 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0JYM | Verisk Analytics Inc./OS/Call [260]/GOLDS | - | - | 260,000 | call | Verisk Analytics Inc. | - | 38,535 % | 0,276 | -0,030 | 6,049 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JE8U4V | Verisk Analytics Inc./OS/Call [260]/JPMD | - | - | 260,000 | call | Verisk Analytics Inc. | - | 38,795 % | 0,194 | -0,030 | 8,190 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE8U4W | Verisk Analytics Inc./OS/Call [265]/JPMD | - | - | 265,000 | call | Verisk Analytics Inc. | - | 39,351 % | 0,135 | -0,023 | 8,770 | 18.12.2026 | 0,100 | JP Morgan | ||
| GU3NG5 | Verisk Analytics Inc./OS/Call [270]/GOLDS | - | - | 270,000 | call | Verisk Analytics Inc. | - | 48,814 % | 0,078 | -0,030 | 12,502 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0T5V | Verisk Analytics Inc./OS/Call [270]/GOLDS | - | - | 270,000 | call | Verisk Analytics Inc. | - | 38,822 % | 0,238 | -0,027 | 6,277 | 19.03.2027 | 0,100 | Goldman Sachs | ||
| JY5ZBE | Verisk Analytics Inc./OS/Call [270]/JPMD | - | - | 270,000 | call | Verisk Analytics Inc. | - | 38,740 % | 0,152 | -0,026 | 8,688 | 18.12.2026 | 0,100 | JP Morgan | ||
| GU3NG8 | Verisk Analytics Inc./OS/Call [275]/GOLDS | - | - | 275,000 | call | Verisk Analytics Inc. | - | 49,434 % | 0,070 | -0,028 | 12,593 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU3NGK | Verisk Analytics Inc./OS/Call [280]/GOLDS | - | - | 280,000 | call | Verisk Analytics Inc. | - | 50,383 % | 0,062 | -0,026 | 12,612 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GN0AQU | Verisk Analytics Inc./OS/Call [280]/GOLDS | - | - | 280,000 | call | Verisk Analytics Inc. | - | 58,668 % | 0,025 | -0,017 | 17,219 | 21.08.2026 | 0,100 | Goldman Sachs | ||
| GN0JVR | Verisk Analytics Inc./OS/Call [280]/GOLDS | - | - | 280,000 | call | Verisk Analytics Inc. | - | 39,123 % | 0,208 | -0,025 | 6,462 | 19.03.2027 | 0,100 | Goldman Sachs |