Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
143 Ergebnisse
| VY760Z |  | Applied Digital Corp./OS/Call [47]/VONT | - | - | 47,000 | call | Applied Digital Corp. | - | 114,840 % | 0,566 | -0,013 | 1,903 | 17.06.2027 | 0,100 | Vontobel | |
| VY763J | | Applied Digital Corp./OS/Call [47]/VONT | - | - | 47,000 | call | Applied Digital Corp. | - | 150,646 % | 0,197 | -0,037 | 5,106 | 21.08.2026 | 0,100 | Vontobel | |
| VY41EQ | | Applied Digital Corp./OS/Call [48]/VONT | - | - | 48,000 | call | Applied Digital Corp. | - | 120,826 % | 0,452 | -0,018 | 2,420 | 15.01.2027 | 0,100 | Vontobel | |
| VY5LU1 | | Applied Digital Corp./OS/Call [48]/VONT | - | - | 48,000 | call | Applied Digital Corp. | - | 133,126 % | 0,277 | -0,029 | 3,910 | 18.09.2026 | 0,100 | Vontobel | |
| VY763B | | Applied Digital Corp./OS/Call [48]/VONT | - | - | 48,000 | call | Applied Digital Corp. | - | 150,938 % | 0,184 | -0,035 | 5,180 | 21.08.2026 | 0,100 | Vontobel | |
| VY5H55 | | Applied Digital Corp./OS/Call [49]/VONT | - | - | 49,000 | call | Applied Digital Corp. | - | 135,316 % | 0,258 | -0,028 | 3,966 | 18.09.2026 | 0,100 | Vontobel | |
| VY763F | | Applied Digital Corp./OS/Call [49]/VONT | - | - | 49,000 | call | Applied Digital Corp. | - | 150,427 % | 0,171 | -0,033 | 5,280 | 21.08.2026 | 0,100 | Vontobel | |
| VH6BXH | | Applied Digital Corp./OS/Call [50]/VONT | - | - | 50,000 | call | Applied Digital Corp. | - | 135,608 % | 0,246 | -0,028 | 4,010 | 18.09.2026 | 0,100 | Vontobel | |
| VH6BXU | | Applied Digital Corp./OS/Call [50]/VONT | - | - | 50,000 | call | Applied Digital Corp. | - | 122,378 % | 0,437 | -0,018 | 2,431 | 15.01.2027 | 0,100 | Vontobel | |
| VJ196N | | Applied Digital Corp./OS/Call [50]/VONT | - | - | 50,000 | call | Applied Digital Corp. | - | 99,401 % | 0,486 | -0,011 | 2,192 | 17.06.2027 | 0,100 | Vontobel | |
| VY7627 | | Applied Digital Corp./OS/Call [50]/VONT | - | - | 50,000 | call | Applied Digital Corp. | - | 147,069 % | 0,165 | -0,032 | 5,345 | 21.08.2026 | 0,100 | Vontobel | |
| BD1VVC | | Applied Digital Corp./OS/Call [50]/VONT | - | - | 50,000 | call | Applied Digital Corp. | - | - | - | - | - | 21.01.2028 | 0,100 | Vontobel | |
| BD1VW6 | Applied Digital Corp./OS/Call [50]/VONT | - | - | 50,000 | call | Applied Digital Corp. | - | - | - | - | - | 16.10.2026 | 0,100 | Vontobel | ||
| VH6BXF | | Applied Digital Corp./OS/Call [55]/VONT | - | - | 55,000 | call | Applied Digital Corp. | - | 136,119 % | 0,195 | -0,024 | 4,226 | 18.09.2026 | 0,100 | Vontobel | |
| VH6BXV | | Applied Digital Corp./OS/Call [55]/VONT | - | - | 55,000 | call | Applied Digital Corp. | - | 104,949 % | 0,327 | -0,014 | 2,951 | 15.01.2027 | 0,100 | Vontobel | |
| VY41FN | | Applied Digital Corp./OS/Call [55]/VONT | - | - | 55,000 | call | Applied Digital Corp. | - | 104,420 % | 0,473 | -0,012 | 2,150 | 17.06.2027 | 0,100 | Vontobel | |
| VY763A | | Applied Digital Corp./OS/Call [55]/VONT | - | - | 55,000 | call | Applied Digital Corp. | - | 151,376 % | 0,123 | -0,025 | 5,467 | 21.08.2026 | 0,100 | Vontobel | |
| BD1VVD | | Applied Digital Corp./OS/Call [55]/VONT | - | - | 55,000 | call | Applied Digital Corp. | - | - | - | - | - | 21.01.2028 | 0,100 | Vontobel | |
| VH65UB | | Applied Digital Corp./OS/Call [60]/VONT | - | - | 60,000 | call | Applied Digital Corp. | - | 134,732 % | 0,156 | -0,020 | 4,413 | 18.09.2026 | 0,100 | Vontobel | |
| VJ23PX | | Applied Digital Corp./OS/Call [60]/VONT | - | - | 60,000 | call | Applied Digital Corp. | - | 108,818 % | 0,303 | -0,014 | 2,941 | 15.01.2027 | 0,100 | Vontobel | |
| VY41FP | | Applied Digital Corp./OS/Call [60]/VONT | - | - | 60,000 | call | Applied Digital Corp. | - | 107,176 % | 0,445 | -0,012 | 2,163 | 17.06.2027 | 0,100 | Vontobel | |
| VY7628 | | Applied Digital Corp./OS/Call [60]/VONT | - | - | 60,000 | call | Applied Digital Corp. | - | 151,084 % | 0,077 | -0,017 | 6,116 | 21.08.2026 | 0,100 | Vontobel | |
| BD1VVA | | Applied Digital Corp./OS/Call [60]/VONT | - | - | 60,000 | call | Applied Digital Corp. | - | - | - | - | - | 21.01.2028 | 0,100 | Vontobel | |
| VY37XF | | Applied Digital Corp./OS/Call [65]/VONT | - | - | 65,000 | call | Applied Digital Corp. | - | 114,037 % | 0,287 | -0,014 | 2,888 | 15.01.2027 | 0,100 | Vontobel | |
| VY41FL | | Applied Digital Corp./OS/Call [65]/VONT | - | - | 65,000 | call | Applied Digital Corp. | - | 110,150 % | 0,428 | -0,012 | 2,157 | 17.06.2027 | 0,100 | Vontobel | |
| VY5H52 | | Applied Digital Corp./OS/Call [65]/VONT | - | - | 65,000 | call | Applied Digital Corp. | - | 135,754 % | 0,121 | -0,017 | 4,670 | 18.09.2026 | 0,100 | Vontobel | |
| VY7629 | | Applied Digital Corp./OS/Call [65]/VONT | - | - | 65,000 | call | Applied Digital Corp. | - | 151,668 % | 0,054 | -0,013 | 6,435 | 21.08.2026 | 0,100 | Vontobel | |
| BD1VU7 | | Applied Digital Corp./OS/Call [65]/VONT | - | - | 65,000 | call | Applied Digital Corp. | - | - | - | - | - | 21.01.2028 | 0,100 | Vontobel | |
| VY41ER | | Applied Digital Corp./OS/Call [70]/VONT | - | - | 70,000 | call | Applied Digital Corp. | - | 118,198 % | 0,273 | -0,015 | 2,854 | 15.01.2027 | 0,100 | Vontobel | |
| VY41FH | | Applied Digital Corp./OS/Call [70]/VONT | - | - | 70,000 | call | Applied Digital Corp. | - | 111,629 % | 0,407 | -0,012 | 2,174 | 17.06.2027 | 0,100 | Vontobel | |
| VY5H51 | | Applied Digital Corp./OS/Call [70]/VONT | - | - | 70,000 | call | Applied Digital Corp. | - | 136,338 % | 0,096 | -0,014 | 4,847 | 18.09.2026 | 0,100 | Vontobel | |
| VY7626 | | Applied Digital Corp./OS/Call [70]/VONT | - | - | 70,000 | call | Applied Digital Corp. | - | 152,544 % | 0,038 | -0,009 | 6,708 | 21.08.2026 | 0,100 | Vontobel | |
| VY7600 | | Applied Digital Corp./OS/Call [75]/VONT | - | - | 75,000 | call | Applied Digital Corp. | - | 114,859 % | 0,396 | -0,012 | 2,155 | 17.06.2027 | 0,100 | Vontobel | |
| VY766K | | Applied Digital Corp./OS/Call [75]/VONT | - | - | 75,000 | call | Applied Digital Corp. | - | 121,684 % | 0,266 | -0,015 | 2,810 | 15.01.2027 | 0,100 | Vontobel | |
| VY76T2 | | Applied Digital Corp./OS/Call [75]/VONT | - | - | 75,000 | call | Applied Digital Corp. | - | 131,521 % | 0,067 | -0,010 | 5,292 | 18.09.2026 | 0,100 | Vontobel | |
| VH4VKR | | Applied Digital Corp./OS/Put [10]/VONT | - | - | 10,000 | put | Applied Digital Corp. | - | 136,776 % | -0,048 | -0,005 | 1,664 | 15.01.2027 | 0,100 | Vontobel | |
| VH4VKQ | | Applied Digital Corp./OS/Put [12]/VONT | - | - | 12,000 | put | Applied Digital Corp. | - | 132,542 % | -0,070 | -0,006 | 1,603 | 15.01.2027 | 0,100 | Vontobel | |
| VH4XH7 | | Applied Digital Corp./OS/Put [14]/VONT | - | - | 14,000 | put | Applied Digital Corp. | - | 131,557 % | -0,095 | -0,008 | 1,496 | 15.01.2027 | 0,100 | Vontobel | |
| VH4XH9 | | Applied Digital Corp./OS/Put [16]/VONT | - | - | 16,000 | put | Applied Digital Corp. | - | 130,645 % | -0,122 | -0,009 | 1,404 | 15.01.2027 | 0,100 | Vontobel | |
| BD1VW5 | | Applied Digital Corp./OS/Put [16]/VONT | - | - | 16,000 | put | Applied Digital Corp. | - | - | - | - | - | 16.10.2026 | 0,100 | Vontobel | |
| VH4XJB | | Applied Digital Corp./OS/Put [18]/VONT | - | - | 18,000 | put | Applied Digital Corp. | - | 125,717 % | -0,149 | -0,010 | 1,395 | 15.01.2027 | 0,100 | Vontobel | |
| BD1VDF | | Applied Digital Corp./OS/Put [18]/VONT | - | - | 18,000 | put | Applied Digital Corp. | - | - | - | - | - | 18.09.2026 | 0,100 | Vontobel | |
| BD1VMF | | Applied Digital Corp./OS/Put [18]/VONT | - | - | 18,000 | put | Applied Digital Corp. | - | - | - | - | - | 17.06.2027 | 0,100 | Vontobel | |
| VH4VKN | | Applied Digital Corp./OS/Put [20]/VONT | - | - | 20,000 | put | Applied Digital Corp. | - | 128,236 % | -0,179 | -0,012 | 1,267 | 15.01.2027 | 0,100 | Vontobel | |
| VH7976 | | Applied Digital Corp./OS/Put [20]/VONT | - | - | 20,000 | put | Applied Digital Corp. | - | 142,543 % | -0,158 | -0,022 | 2,552 | 18.09.2026 | 0,100 | Vontobel | |
| VJ16W6 | | Applied Digital Corp./OS/Put [20]/VONT | - | - | 20,000 | put | Applied Digital Corp. | - | 126,338 % | -0,166 | -0,008 | 0,780 | 17.06.2027 | 0,100 | Vontobel | |
| BD1VDQ | | Applied Digital Corp./OS/Put [20]/VONT | - | - | 20,000 | put | Applied Digital Corp. | - | - | - | - | - | 21.08.2026 | 0,100 | Vontobel | |
| VH4VKP | | Applied Digital Corp./OS/Put [22]/VONT | - | - | 22,000 | put | Applied Digital Corp. | - | 128,309 % | -0,209 | -0,013 | 1,189 | 15.01.2027 | 0,100 | Vontobel | |
| VY5H6W | | Applied Digital Corp./OS/Put [22]/VONT | - | - | 22,000 | put | Applied Digital Corp. | - | 140,353 % | -0,201 | -0,025 | 2,404 | 18.09.2026 | 0,100 | Vontobel | |
| BD1VD0 | Applied Digital Corp./OS/Put [22]/VONT | - | - | 22,000 | put | Applied Digital Corp. | - | - | - | - | - | 21.08.2026 | 0,100 | Vontobel |