Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
82 Ergebnisse
| GV3FH5 | DaVita HealthCare Partners Inc./OS/Call [250]/GOLDS | - | - | 250,000 | call | DaVita HealthCare Partners Inc. | - | 43,403 % | 0,510 | -0,062 | 5,257 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JE9EJL | DaVita HealthCare Partners Inc./OS/Call [250]/JPMD | - | - | 250,000 | call | DaVita HealthCare Partners Inc. | - | 52,952 % | 0,543 | -0,068 | 4,027 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY04BH | DaVita HealthCare Partners Inc./OS/Call [250]/JPMD | - | - | 250,000 | call | DaVita HealthCare Partners Inc. | - | 51,191 % | 0,526 | -0,072 | 4,509 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY240X | DaVita HealthCare Partners Inc./OS/Call [250]/JPMD | - | - | 250,000 | call | DaVita HealthCare Partners Inc. | - | 60,156 % | 0,428 | -0,178 | 8,570 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE9EJM | DaVita HealthCare Partners Inc./OS/Call [255]/JPMD | - | - | 255,000 | call | DaVita HealthCare Partners Inc. | - | 52,888 % | 0,522 | -0,068 | 4,116 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H1D | DaVita HealthCare Partners Inc./OS/Call [260]/JPMD | - | - | 260,000 | call | DaVita HealthCare Partners Inc. | - | 50,963 % | 0,478 | -0,071 | 4,744 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3G28 | DaVita HealthCare Partners Inc./OS/Call [260]/JPMD | - | - | 260,000 | call | DaVita HealthCare Partners Inc. | - | 52,667 % | 0,500 | -0,068 | 4,217 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3SNH | DaVita HealthCare Partners Inc./OS/Call [260]/JPMD | - | - | 260,000 | call | DaVita HealthCare Partners Inc. | - | 65,001 % | 0,359 | -0,180 | 8,593 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0LKA | DaVita HealthCare Partners Inc./OS/Call [270]/JPMD | - | - | 270,000 | call | DaVita HealthCare Partners Inc. | - | 54,831 % | 0,447 | -0,075 | 4,607 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2U9J | DaVita HealthCare Partners Inc./OS/Call [270]/JPMD | - | - | 270,000 | call | DaVita HealthCare Partners Inc. | - | 52,655 % | 0,459 | -0,067 | 4,388 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY240Z | DaVita HealthCare Partners Inc./OS/Call [270]/JPMD | - | - | 270,000 | call | DaVita HealthCare Partners Inc. | - | 67,830 % | 0,281 | -0,161 | 8,875 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY32G2 | DaVita HealthCare Partners Inc./OS/Call [280]/JPMD | - | - | 280,000 | call | DaVita HealthCare Partners Inc. | - | 52,689 % | 0,420 | -0,066 | 4,554 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3SNG | DaVita HealthCare Partners Inc./OS/Call [280]/JPMD | - | - | 280,000 | call | DaVita HealthCare Partners Inc. | - | 69,144 % | 0,241 | -0,154 | 9,271 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY32EL | DaVita HealthCare Partners Inc./OS/Call [290]/JPMD | - | - | 290,000 | call | DaVita HealthCare Partners Inc. | - | 53,175 % | 0,386 | -0,064 | 4,672 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3SG1 | DaVita HealthCare Partners Inc./OS/Call [300]/JPMD | - | - | 300,000 | call | DaVita HealthCare Partners Inc. | - | 59,111 % | 0,381 | -0,070 | 4,310 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2JEL | DaVita HealthCare Partners Inc./OS/Call [310]/JPMD | - | - | 310,000 | call | DaVita HealthCare Partners Inc. | - | 59,900 % | 0,355 | -0,069 | 4,372 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY32EH | DaVita HealthCare Partners Inc./OS/Call [320]/JPMD | - | - | 320,000 | call | DaVita HealthCare Partners Inc. | - | 60,749 % | 0,331 | -0,068 | 4,424 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE060Z | DaVita HealthCare Partners Inc./OS/Put [150]/JPMD | - | - | 150,000 | put | DaVita HealthCare Partners Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9EJ5 | DaVita HealthCare Partners Inc./OS/Put [160]/JPMD | - | - | 160,000 | put | DaVita HealthCare Partners Inc. | - | - | - | - | - | 15.01.2027 | 0,100 | JP Morgan | ||
| JY15DB | DaVita HealthCare Partners Inc./OS/Put [160]/JPMD | - | - | 160,000 | put | DaVita HealthCare Partners Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9EJ6 | DaVita HealthCare Partners Inc./OS/Put [170]/JPMD | - | - | 170,000 | put | DaVita HealthCare Partners Inc. | - | - | - | - | - | 15.01.2027 | 0,100 | JP Morgan | ||
| JE9EJ7 | DaVita HealthCare Partners Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | DaVita HealthCare Partners Inc. | - | 72,169 % | -0,199 | -0,053 | 2,737 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H1A | DaVita HealthCare Partners Inc./OS/Put [180]/JPMD | - | - | 180,000 | put | DaVita HealthCare Partners Inc. | - | 67,291 % | -0,184 | -0,052 | 3,417 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9EJ8 | DaVita HealthCare Partners Inc./OS/Put [190]/JPMD | - | - | 190,000 | put | DaVita HealthCare Partners Inc. | - | 61,826 % | -0,216 | -0,047 | 3,236 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3U7Y | DaVita HealthCare Partners Inc./OS/Put [190]/JPMD | - | - | 190,000 | put | DaVita HealthCare Partners Inc. | - | 85,276 % | -0,150 | -0,134 | 6,926 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE9EJ9 | DaVita HealthCare Partners Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | DaVita HealthCare Partners Inc. | - | 59,686 % | -0,250 | -0,049 | 3,208 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H1B | DaVita HealthCare Partners Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | DaVita HealthCare Partners Inc. | - | 61,835 % | -0,248 | -0,056 | 3,422 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY240P | DaVita HealthCare Partners Inc./OS/Put [200]/JPMD | - | - | 200,000 | put | DaVita HealthCare Partners Inc. | - | 78,396 % | -0,188 | -0,145 | 7,133 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY240Y | DaVita HealthCare Partners Inc./OS/Put [210]/JPMD | - | - | 210,000 | put | DaVita HealthCare Partners Inc. | - | 70,896 % | -0,261 | -0,154 | 7,048 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY2HU7 | DaVita HealthCare Partners Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | DaVita HealthCare Partners Inc. | - | 56,638 % | -0,327 | -0,051 | 3,064 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3YP7 | DaVita HealthCare Partners Inc./OS/Put [220]/JPMD | - | - | 220,000 | put | DaVita HealthCare Partners Inc. | - | 70,239 % | -0,310 | -0,172 | 6,796 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY3YP8 | DaVita HealthCare Partners Inc./OS/Put [230]/JPMD | - | - | 230,000 | put | DaVita HealthCare Partners Inc. | - | 63,194 % | -0,387 | -0,168 | 6,942 | 21.08.2026 | 0,100 | JP Morgan |