Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
82 Ergebnisse
| GU6ZUP | DaVita HealthCare Partners Inc./OS/Call [120]/GOLDS | - | - | 120,000 | call | DaVita HealthCare Partners Inc. | - | 60,986 % | 0,977 | -0,019 | 1,922 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU6ZUM | DaVita HealthCare Partners Inc./OS/Call [140]/GOLDS | - | - | 140,000 | call | DaVita HealthCare Partners Inc. | - | 53,723 % | 0,961 | -0,024 | 2,246 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GJ4ADY | DaVita HealthCare Partners Inc./OS/Call [150]/GOLDS | - | - | 150,000 | call | DaVita HealthCare Partners Inc. | - | 74,509 % | 0,956 | -0,044 | 2,521 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV2MG9 | DaVita HealthCare Partners Inc./OS/Call [150]/GOLDS | - | - | 150,000 | call | DaVita HealthCare Partners Inc. | - | 53,029 % | 0,943 | -0,029 | 2,418 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GJ4AFU | DaVita HealthCare Partners Inc./OS/Call [160]/GOLDS | - | - | 160,000 | call | DaVita HealthCare Partners Inc. | - | 65,731 % | 0,951 | -0,044 | 2,818 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JZ61ZU | DaVita HealthCare Partners Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | DaVita HealthCare Partners Inc. | - | 74,409 % | 0,866 | -0,060 | 2,280 | 18.12.2026 | 0,100 | JP Morgan | ||
| GJ4AEH | DaVita HealthCare Partners Inc./OS/Call [170]/GOLDS | - | - | 170,000 | call | DaVita HealthCare Partners Inc. | - | 59,508 % | 0,939 | -0,047 | 3,169 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JZ61LG | DaVita HealthCare Partners Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ98TK | DaVita HealthCare Partners Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 16.10.2026 | 0,100 | JP Morgan | ||
| JZ98TF | DaVita HealthCare Partners Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1B9X | DaVita HealthCare Partners Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | JP Morgan | ||
| GJ4AFN | DaVita HealthCare Partners Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | DaVita HealthCare Partners Inc. | - | 55,384 % | 0,918 | -0,054 | 3,572 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU75F2 | DaVita HealthCare Partners Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | DaVita HealthCare Partners Inc. | - | 46,715 % | 0,873 | -0,042 | 3,135 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JZ6H65 | DaVita HealthCare Partners Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | DaVita HealthCare Partners Inc. | - | 66,119 % | 0,819 | -0,064 | 2,657 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ98TN | DaVita HealthCare Partners Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | DaVita HealthCare Partners Inc. | - | 68,268 % | 0,849 | -0,077 | 3,018 | 16.10.2026 | 0,100 | JP Morgan | ||
| JZ98TG | DaVita HealthCare Partners Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | DaVita HealthCare Partners Inc. | - | 65,266 % | 0,836 | -0,078 | 3,192 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE0M14 | DaVita HealthCare Partners Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | DaVita HealthCare Partners Inc. | - | 64,212 % | 0,805 | -0,065 | 2,767 | 18.12.2026 | 0,100 | JP Morgan | ||
| GJ4ADU | DaVita HealthCare Partners Inc./OS/Call [190]/GOLDS | - | - | 190,000 | call | DaVita HealthCare Partners Inc. | - | 50,292 % | 0,893 | -0,059 | 4,106 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JZ98TQ | DaVita HealthCare Partners Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | DaVita HealthCare Partners Inc. | - | 64,317 % | 0,817 | -0,082 | 3,327 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE0983 | DaVita HealthCare Partners Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | DaVita HealthCare Partners Inc. | - | 62,515 % | 0,789 | -0,067 | 2,883 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ9Y95 | DaVita HealthCare Partners Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | DaVita HealthCare Partners Inc. | - | 61,160 % | 0,801 | -0,082 | 3,541 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1JHD | DaVita HealthCare Partners Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | DaVita HealthCare Partners Inc. | - | 61,488 % | 0,772 | -0,068 | 2,984 | 18.12.2026 | 0,100 | JP Morgan | ||
| GJ4AE3 | DaVita HealthCare Partners Inc./OS/Call [200]/GOLDS | - | - | 200,000 | call | DaVita HealthCare Partners Inc. | - | 47,117 % | 0,851 | -0,068 | 4,726 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV2MKG | DaVita HealthCare Partners Inc./OS/Call [200]/GOLDS | - | - | 200,000 | call | DaVita HealthCare Partners Inc. | - | 45,301 % | 0,776 | -0,053 | 3,742 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JE0R3Z | DaVita HealthCare Partners Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | DaVita HealthCare Partners Inc. | - | 59,887 % | 0,780 | -0,085 | 3,710 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE137U | DaVita HealthCare Partners Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | DaVita HealthCare Partners Inc. | - | 59,891 % | 0,755 | -0,069 | 3,112 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9EJA | DaVita HealthCare Partners Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | DaVita HealthCare Partners Inc. | - | 58,107 % | 0,752 | -0,063 | 2,996 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6SRK | DaVita HealthCare Partners Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | DaVita HealthCare Partners Inc. | - | 59,371 % | 0,735 | -0,071 | 3,209 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9EJB | DaVita HealthCare Partners Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | DaVita HealthCare Partners Inc. | - | 57,199 % | 0,734 | -0,064 | 3,099 | 15.01.2027 | 0,100 | JP Morgan | ||
| GJ4AFP | DaVita HealthCare Partners Inc./OS/Call [210]/GOLDS | - | - | 210,000 | call | DaVita HealthCare Partners Inc. | - | 47,573 % | 0,782 | -0,083 | 5,254 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE9EJC | DaVita HealthCare Partners Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | DaVita HealthCare Partners Inc. | - | 55,853 % | 0,704 | -0,064 | 3,259 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H1G | DaVita HealthCare Partners Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | DaVita HealthCare Partners Inc. | - | 53,518 % | 0,721 | -0,066 | 3,533 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9EJD | DaVita HealthCare Partners Inc./OS/Call [215]/JPMD | - | - | 215,000 | call | DaVita HealthCare Partners Inc. | - | 55,908 % | 0,694 | -0,066 | 3,300 | 15.01.2027 | 0,100 | JP Morgan | ||
| GJ4AE0 | DaVita HealthCare Partners Inc./OS/Call [220]/GOLDS | - | - | 220,000 | call | DaVita HealthCare Partners Inc. | - | 46,560 % | 0,707 | -0,093 | 5,934 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV2S66 | DaVita HealthCare Partners Inc./OS/Call [220]/GOLDS | - | - | 220,000 | call | DaVita HealthCare Partners Inc. | - | 44,023 % | 0,685 | -0,059 | 4,309 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JE9EJE | DaVita HealthCare Partners Inc./OS/Call [220]/JPMD | - | - | 220,000 | call | DaVita HealthCare Partners Inc. | - | 55,603 % | 0,672 | -0,067 | 3,397 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H1F | DaVita HealthCare Partners Inc./OS/Call [220]/JPMD | - | - | 220,000 | call | DaVita HealthCare Partners Inc. | - | 52,400 % | 0,675 | -0,069 | 3,789 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9EJF | DaVita HealthCare Partners Inc./OS/Call [225]/JPMD | - | - | 225,000 | call | DaVita HealthCare Partners Inc. | - | 54,813 % | 0,652 | -0,067 | 3,508 | 15.01.2027 | 0,100 | JP Morgan | ||
| GJ4AFX | DaVita HealthCare Partners Inc./OS/Call [230]/GOLDS | - | - | 230,000 | call | DaVita HealthCare Partners Inc. | - | 45,793 % | 0,621 | -0,100 | 6,669 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE9EJG | DaVita HealthCare Partners Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | DaVita HealthCare Partners Inc. | - | 54,206 % | 0,631 | -0,068 | 3,619 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H1E | DaVita HealthCare Partners Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | DaVita HealthCare Partners Inc. | - | 51,743 % | 0,626 | -0,071 | 4,037 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY240U | DaVita HealthCare Partners Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | DaVita HealthCare Partners Inc. | - | 61,949 % | 0,614 | -0,183 | 6,840 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE9EJH | DaVita HealthCare Partners Inc./OS/Call [235]/JPMD | - | - | 235,000 | call | DaVita HealthCare Partners Inc. | - | 53,953 % | 0,609 | -0,068 | 3,716 | 15.01.2027 | 0,100 | JP Morgan | ||
| GJ4AFW | DaVita HealthCare Partners Inc./OS/Call [240]/GOLDS | - | - | 240,000 | call | DaVita HealthCare Partners Inc. | - | 45,433 % | 0,530 | -0,102 | 7,416 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV2QDD | DaVita HealthCare Partners Inc./OS/Call [240]/GOLDS | - | - | 240,000 | call | DaVita HealthCare Partners Inc. | - | 44,000 % | 0,569 | -0,063 | 4,894 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JE9EJJ | DaVita HealthCare Partners Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | DaVita HealthCare Partners Inc. | - | 53,330 % | 0,587 | -0,068 | 3,833 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H1C | DaVita HealthCare Partners Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | DaVita HealthCare Partners Inc. | - | 51,255 % | 0,576 | -0,072 | 4,284 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3U7W | DaVita HealthCare Partners Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | DaVita HealthCare Partners Inc. | - | 59,617 % | 0,520 | -0,182 | 7,845 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE9EJK | DaVita HealthCare Partners Inc./OS/Call [245]/JPMD | - | - | 245,000 | call | DaVita HealthCare Partners Inc. | - | 53,235 % | 0,565 | -0,069 | 3,924 | 15.01.2027 | 0,100 | JP Morgan | ||
| GJ4AEC | DaVita HealthCare Partners Inc./OS/Call [250]/GOLDS | - | - | 250,000 | call | DaVita HealthCare Partners Inc. | - | 44,644 % | 0,438 | -0,097 | 8,298 | 18.09.2026 | 0,100 | Goldman Sachs |