Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
82 Ergebnisse
| GU6ZUP | DaVita HealthCare Partners Inc./OS/Call [120]/GOLDS | - | - | 120,000 | call | DaVita HealthCare Partners Inc. | - | 69,198 % | 0,962 | -0,026 | 1,900 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GU6ZUM | DaVita HealthCare Partners Inc./OS/Call [140]/GOLDS | - | - | 140,000 | call | DaVita HealthCare Partners Inc. | - | 57,300 % | 0,949 | -0,028 | 2,240 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GJ4ADY | DaVita HealthCare Partners Inc./OS/Call [150]/GOLDS | - | - | 150,000 | call | DaVita HealthCare Partners Inc. | - | 74,765 % | 0,951 | -0,047 | 2,553 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV2MG9 | DaVita HealthCare Partners Inc./OS/Call [150]/GOLDS | - | - | 150,000 | call | DaVita HealthCare Partners Inc. | - | 54,015 % | 0,938 | -0,030 | 2,398 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| GJ4AFU | DaVita HealthCare Partners Inc./OS/Call [160]/GOLDS | - | - | 160,000 | call | DaVita HealthCare Partners Inc. | - | 66,096 % | 0,938 | -0,048 | 2,847 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JZ61ZU | DaVita HealthCare Partners Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | DaVita HealthCare Partners Inc. | - | 74,737 % | 0,859 | -0,061 | 2,293 | 18.12.2026 | 0,100 | JP Morgan | ||
| GJ4AEH | DaVita HealthCare Partners Inc./OS/Call [170]/GOLDS | - | - | 170,000 | call | DaVita HealthCare Partners Inc. | - | 60,676 % | 0,922 | -0,053 | 3,182 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JZ61LG | DaVita HealthCare Partners Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ98TK | DaVita HealthCare Partners Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 16.10.2026 | 0,100 | JP Morgan | ||
| JZ98TF | DaVita HealthCare Partners Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1B9X | DaVita HealthCare Partners Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 18.12.2026 | 0,100 | JP Morgan | ||
| GJ4AFN | DaVita HealthCare Partners Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | DaVita HealthCare Partners Inc. | - | 56,971 % | 0,902 | -0,060 | 3,606 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GU75F2 | DaVita HealthCare Partners Inc./OS/Call [180]/GOLDS | - | - | 180,000 | call | DaVita HealthCare Partners Inc. | - | 47,399 % | 0,861 | -0,043 | 3,161 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JZ6H65 | DaVita HealthCare Partners Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | DaVita HealthCare Partners Inc. | - | 65,891 % | 0,817 | -0,063 | 2,646 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ98TN | DaVita HealthCare Partners Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | DaVita HealthCare Partners Inc. | - | 86,782 % | 0,804 | -0,107 | 2,705 | 16.10.2026 | 0,100 | JP Morgan | ||
| JZ98TG | DaVita HealthCare Partners Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | DaVita HealthCare Partners Inc. | - | 65,028 % | 0,820 | -0,078 | 3,214 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE0M14 | DaVita HealthCare Partners Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | DaVita HealthCare Partners Inc. | - | 84,692 % | 0,770 | -0,088 | 2,387 | 18.12.2026 | 0,100 | JP Morgan | ||
| GJ4ADU | DaVita HealthCare Partners Inc./OS/Call [190]/GOLDS | - | - | 190,000 | call | DaVita HealthCare Partners Inc. | - | 51,414 % | 0,876 | -0,064 | 4,156 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JZ98TQ | DaVita HealthCare Partners Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | DaVita HealthCare Partners Inc. | - | 70,303 % | 0,791 | -0,092 | 3,215 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE0983 | DaVita HealthCare Partners Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | DaVita HealthCare Partners Inc. | - | 62,099 % | 0,781 | -0,066 | 2,922 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ9Y95 | DaVita HealthCare Partners Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | DaVita HealthCare Partners Inc. | - | 60,913 % | 0,790 | -0,082 | 3,596 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE1JHD | DaVita HealthCare Partners Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | DaVita HealthCare Partners Inc. | - | 80,226 % | 0,742 | -0,089 | 2,559 | 18.12.2026 | 0,100 | JP Morgan | ||
| GJ4AE3 | DaVita HealthCare Partners Inc./OS/Call [200]/GOLDS | - | - | 200,000 | call | DaVita HealthCare Partners Inc. | - | 48,640 % | 0,825 | -0,074 | 4,786 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV2MKG | DaVita HealthCare Partners Inc./OS/Call [200]/GOLDS | - | - | 200,000 | call | DaVita HealthCare Partners Inc. | - | 45,301 % | 0,776 | -0,053 | 3,742 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JE0R3Z | DaVita HealthCare Partners Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | DaVita HealthCare Partners Inc. | - | 52,920 % | 0,785 | -0,074 | 4,052 | 16.10.2026 | 0,100 | JP Morgan | ||
| JE137U | DaVita HealthCare Partners Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | DaVita HealthCare Partners Inc. | - | 67,008 % | 0,734 | -0,077 | 2,931 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9EJA | DaVita HealthCare Partners Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | DaVita HealthCare Partners Inc. | - | 57,405 % | 0,744 | -0,062 | 3,049 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6SRK | DaVita HealthCare Partners Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | DaVita HealthCare Partners Inc. | - | 65,736 % | 0,716 | -0,078 | 3,036 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9EJB | DaVita HealthCare Partners Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | DaVita HealthCare Partners Inc. | - | 57,135 % | 0,732 | -0,062 | 3,084 | 15.01.2027 | 0,100 | JP Morgan | ||
| GJ4AFP | DaVita HealthCare Partners Inc./OS/Call [210]/GOLDS | - | - | 210,000 | call | DaVita HealthCare Partners Inc. | - | 46,742 % | 0,779 | -0,080 | 5,212 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE9EJC | DaVita HealthCare Partners Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | DaVita HealthCare Partners Inc. | - | 55,853 % | 0,704 | -0,064 | 3,259 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H1G | DaVita HealthCare Partners Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | DaVita HealthCare Partners Inc. | - | 53,499 % | 0,709 | -0,066 | 3,577 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9EJD | DaVita HealthCare Partners Inc./OS/Call [215]/JPMD | - | - | 215,000 | call | DaVita HealthCare Partners Inc. | - | 55,146 % | 0,684 | -0,065 | 3,368 | 15.01.2027 | 0,100 | JP Morgan | ||
| GJ4AE0 | DaVita HealthCare Partners Inc./OS/Call [220]/GOLDS | - | - | 220,000 | call | DaVita HealthCare Partners Inc. | - | 46,606 % | 0,682 | -0,094 | 6,067 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV2S66 | DaVita HealthCare Partners Inc./OS/Call [220]/GOLDS | - | - | 220,000 | call | DaVita HealthCare Partners Inc. | - | 43,800 % | 0,685 | -0,058 | 4,281 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JE9EJE | DaVita HealthCare Partners Inc./OS/Call [220]/JPMD | - | - | 220,000 | call | DaVita HealthCare Partners Inc. | - | 69,938 % | 0,662 | -0,081 | 2,892 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H1F | DaVita HealthCare Partners Inc./OS/Call [220]/JPMD | - | - | 220,000 | call | DaVita HealthCare Partners Inc. | - | 52,391 % | 0,661 | -0,069 | 3,837 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE9EJF | DaVita HealthCare Partners Inc./OS/Call [225]/JPMD | - | - | 225,000 | call | DaVita HealthCare Partners Inc. | - | 69,148 % | 0,644 | -0,081 | 2,967 | 15.01.2027 | 0,100 | JP Morgan | ||
| GJ4AFX | DaVita HealthCare Partners Inc./OS/Call [230]/GOLDS | - | - | 230,000 | call | DaVita HealthCare Partners Inc. | - | 47,650 % | 0,587 | -0,099 | 6,451 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| JE9EJG | DaVita HealthCare Partners Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | DaVita HealthCare Partners Inc. | - | 53,755 % | 0,618 | -0,067 | 3,685 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H1E | DaVita HealthCare Partners Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | DaVita HealthCare Partners Inc. | - | 51,674 % | 0,612 | -0,070 | 4,092 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY240U | DaVita HealthCare Partners Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | DaVita HealthCare Partners Inc. | - | 60,612 % | 0,589 | -0,176 | 7,074 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE9EJH | DaVita HealthCare Partners Inc./OS/Call [235]/JPMD | - | - | 235,000 | call | DaVita HealthCare Partners Inc. | - | 53,399 % | 0,608 | -0,066 | 3,718 | 15.01.2027 | 0,100 | JP Morgan | ||
| GJ4AFW | DaVita HealthCare Partners Inc./OS/Call [240]/GOLDS | - | - | 240,000 | call | DaVita HealthCare Partners Inc. | - | 45,994 % | 0,499 | -0,100 | 7,524 | 18.09.2026 | 0,100 | Goldman Sachs | ||
| GV2QDD | DaVita HealthCare Partners Inc./OS/Call [240]/GOLDS | - | - | 240,000 | call | DaVita HealthCare Partners Inc. | - | 43,617 % | 0,550 | -0,062 | 5,013 | 18.12.2026 | 0,100 | Goldman Sachs | ||
| JE9EJJ | DaVita HealthCare Partners Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | DaVita HealthCare Partners Inc. | - | 58,764 % | 0,579 | -0,073 | 3,575 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0H1C | DaVita HealthCare Partners Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | DaVita HealthCare Partners Inc. | - | 51,168 % | 0,576 | -0,070 | 4,247 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY3U7W | DaVita HealthCare Partners Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | DaVita HealthCare Partners Inc. | - | 59,435 % | 0,493 | -0,176 | 7,977 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE9EJK | DaVita HealthCare Partners Inc./OS/Call [245]/JPMD | - | - | 245,000 | call | DaVita HealthCare Partners Inc. | - | 53,038 % | 0,551 | -0,067 | 3,982 | 15.01.2027 | 0,100 | JP Morgan | ||
| GJ4AEC | DaVita HealthCare Partners Inc./OS/Call [250]/GOLDS | - | - | 250,000 | call | DaVita HealthCare Partners Inc. | - | 45,442 % | 0,416 | -0,095 | 8,296 | 18.09.2026 | 0,100 | Goldman Sachs |