Warrants Finder
Your selection:
82 Results
| GU6ZUP | DaVita HealthCare Partners Inc./OS/Call [120]/GOLDS | - | - | 120.000 | call | DaVita HealthCare Partners Inc. | - | 60.986% | 0.977 | -0.019 | 1.922 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GU6ZUM | DaVita HealthCare Partners Inc./OS/Call [140]/GOLDS | - | - | 140.000 | call | DaVita HealthCare Partners Inc. | - | 53.723% | 0.961 | -0.024 | 2.246 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ4ADY | DaVita HealthCare Partners Inc./OS/Call [150]/GOLDS | - | - | 150.000 | call | DaVita HealthCare Partners Inc. | - | 74.509% | 0.956 | -0.044 | 2.521 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GV2MG9 | DaVita HealthCare Partners Inc./OS/Call [150]/GOLDS | - | - | 150.000 | call | DaVita HealthCare Partners Inc. | - | 53.029% | 0.943 | -0.029 | 2.418 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| GJ4AFU | DaVita HealthCare Partners Inc./OS/Call [160]/GOLDS | - | - | 160.000 | call | DaVita HealthCare Partners Inc. | - | 65.731% | 0.951 | -0.044 | 2.818 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JZ61ZU | DaVita HealthCare Partners Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | DaVita HealthCare Partners Inc. | - | 74.409% | 0.866 | -0.060 | 2.280 | 12/18/2026 | 0.100 | JP Morgan | ||
| GJ4AEH | DaVita HealthCare Partners Inc./OS/Call [170]/GOLDS | - | - | 170.000 | call | DaVita HealthCare Partners Inc. | - | 59.508% | 0.939 | -0.047 | 3.169 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JZ61LG | DaVita HealthCare Partners Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ98TK | DaVita HealthCare Partners Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 10/16/2026 | 0.100 | JP Morgan | ||
| JZ98TF | DaVita HealthCare Partners Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 10/16/2026 | 0.100 | JP Morgan | ||
| JE1B9X | DaVita HealthCare Partners Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | DaVita HealthCare Partners Inc. | - | - | - | - | - | 12/18/2026 | 0.100 | JP Morgan | ||
| GJ4AFN | DaVita HealthCare Partners Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | DaVita HealthCare Partners Inc. | - | 55.384% | 0.918 | -0.054 | 3.572 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GU75F2 | DaVita HealthCare Partners Inc./OS/Call [180]/GOLDS | - | - | 180.000 | call | DaVita HealthCare Partners Inc. | - | 46.715% | 0.873 | -0.042 | 3.135 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| JZ6H65 | DaVita HealthCare Partners Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | DaVita HealthCare Partners Inc. | - | 66.119% | 0.819 | -0.064 | 2.657 | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ98TN | DaVita HealthCare Partners Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | DaVita HealthCare Partners Inc. | - | 68.268% | 0.849 | -0.077 | 3.018 | 10/16/2026 | 0.100 | JP Morgan | ||
| JZ98TG | DaVita HealthCare Partners Inc./OS/Call [185]/JPMD | - | - | 185.000 | call | DaVita HealthCare Partners Inc. | - | 65.266% | 0.836 | -0.078 | 3.192 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE0M14 | DaVita HealthCare Partners Inc./OS/Call [185]/JPMD | - | - | 185.000 | call | DaVita HealthCare Partners Inc. | - | 64.212% | 0.805 | -0.065 | 2.767 | 12/18/2026 | 0.100 | JP Morgan | ||
| GJ4ADU | DaVita HealthCare Partners Inc./OS/Call [190]/GOLDS | - | - | 190.000 | call | DaVita HealthCare Partners Inc. | - | 50.292% | 0.893 | -0.059 | 4.106 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JZ98TQ | DaVita HealthCare Partners Inc./OS/Call [190]/JPMD | - | - | 190.000 | call | DaVita HealthCare Partners Inc. | - | 64.317% | 0.817 | -0.082 | 3.327 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE0983 | DaVita HealthCare Partners Inc./OS/Call [190]/JPMD | - | - | 190.000 | call | DaVita HealthCare Partners Inc. | - | 62.515% | 0.789 | -0.067 | 2.883 | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ9Y95 | DaVita HealthCare Partners Inc./OS/Call [195]/JPMD | - | - | 195.000 | call | DaVita HealthCare Partners Inc. | - | 61.160% | 0.801 | -0.082 | 3.541 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE1JHD | DaVita HealthCare Partners Inc./OS/Call [195]/JPMD | - | - | 195.000 | call | DaVita HealthCare Partners Inc. | - | 61.488% | 0.772 | -0.068 | 2.984 | 12/18/2026 | 0.100 | JP Morgan | ||
| GJ4AE3 | DaVita HealthCare Partners Inc./OS/Call [200]/GOLDS | - | - | 200.000 | call | DaVita HealthCare Partners Inc. | - | 47.117% | 0.851 | -0.068 | 4.726 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GV2MKG | DaVita HealthCare Partners Inc./OS/Call [200]/GOLDS | - | - | 200.000 | call | DaVita HealthCare Partners Inc. | - | 45.301% | 0.776 | -0.053 | 3.742 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| JE0R3Z | DaVita HealthCare Partners Inc./OS/Call [200]/JPMD | - | - | 200.000 | call | DaVita HealthCare Partners Inc. | - | 59.887% | 0.780 | -0.085 | 3.710 | 10/16/2026 | 0.100 | JP Morgan | ||
| JE137U | DaVita HealthCare Partners Inc./OS/Call [200]/JPMD | - | - | 200.000 | call | DaVita HealthCare Partners Inc. | - | 59.891% | 0.755 | -0.069 | 3.112 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9EJA | DaVita HealthCare Partners Inc./OS/Call [200]/JPMD | - | - | 200.000 | call | DaVita HealthCare Partners Inc. | - | 58.107% | 0.752 | -0.063 | 2.996 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE6SRK | DaVita HealthCare Partners Inc./OS/Call [205]/JPMD | - | - | 205.000 | call | DaVita HealthCare Partners Inc. | - | 59.371% | 0.735 | -0.071 | 3.209 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9EJB | DaVita HealthCare Partners Inc./OS/Call [205]/JPMD | - | - | 205.000 | call | DaVita HealthCare Partners Inc. | - | 57.199% | 0.734 | -0.064 | 3.099 | 01/15/2027 | 0.100 | JP Morgan | ||
| GJ4AFP | DaVita HealthCare Partners Inc./OS/Call [210]/GOLDS | - | - | 210.000 | call | DaVita HealthCare Partners Inc. | - | 47.573% | 0.782 | -0.083 | 5.254 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JE9EJC | DaVita HealthCare Partners Inc./OS/Call [210]/JPMD | - | - | 210.000 | call | DaVita HealthCare Partners Inc. | - | 55.853% | 0.704 | -0.064 | 3.259 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY0H1G | DaVita HealthCare Partners Inc./OS/Call [210]/JPMD | - | - | 210.000 | call | DaVita HealthCare Partners Inc. | - | 53.518% | 0.721 | -0.066 | 3.533 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9EJD | DaVita HealthCare Partners Inc./OS/Call [215]/JPMD | - | - | 215.000 | call | DaVita HealthCare Partners Inc. | - | 55.908% | 0.694 | -0.066 | 3.300 | 01/15/2027 | 0.100 | JP Morgan | ||
| GJ4AE0 | DaVita HealthCare Partners Inc./OS/Call [220]/GOLDS | - | - | 220.000 | call | DaVita HealthCare Partners Inc. | - | 46.560% | 0.707 | -0.093 | 5.934 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GV2S66 | DaVita HealthCare Partners Inc./OS/Call [220]/GOLDS | - | - | 220.000 | call | DaVita HealthCare Partners Inc. | - | 44.023% | 0.685 | -0.059 | 4.309 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| JE9EJE | DaVita HealthCare Partners Inc./OS/Call [220]/JPMD | - | - | 220.000 | call | DaVita HealthCare Partners Inc. | - | 55.603% | 0.672 | -0.067 | 3.397 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY0H1F | DaVita HealthCare Partners Inc./OS/Call [220]/JPMD | - | - | 220.000 | call | DaVita HealthCare Partners Inc. | - | 52.400% | 0.675 | -0.069 | 3.789 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9EJF | DaVita HealthCare Partners Inc./OS/Call [225]/JPMD | - | - | 225.000 | call | DaVita HealthCare Partners Inc. | - | 54.813% | 0.652 | -0.067 | 3.508 | 01/15/2027 | 0.100 | JP Morgan | ||
| GJ4AFX | DaVita HealthCare Partners Inc./OS/Call [230]/GOLDS | - | - | 230.000 | call | DaVita HealthCare Partners Inc. | - | 45.793% | 0.621 | -0.100 | 6.669 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| JE9EJG | DaVita HealthCare Partners Inc./OS/Call [230]/JPMD | - | - | 230.000 | call | DaVita HealthCare Partners Inc. | - | 54.206% | 0.631 | -0.068 | 3.619 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY0H1E | DaVita HealthCare Partners Inc./OS/Call [230]/JPMD | - | - | 230.000 | call | DaVita HealthCare Partners Inc. | - | 51.743% | 0.626 | -0.071 | 4.037 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY240U | DaVita HealthCare Partners Inc./OS/Call [230]/JPMD | - | - | 230.000 | call | DaVita HealthCare Partners Inc. | - | 61.949% | 0.614 | -0.183 | 6.840 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE9EJH | DaVita HealthCare Partners Inc./OS/Call [235]/JPMD | - | - | 235.000 | call | DaVita HealthCare Partners Inc. | - | 53.953% | 0.609 | -0.068 | 3.716 | 01/15/2027 | 0.100 | JP Morgan | ||
| GJ4AFW | DaVita HealthCare Partners Inc./OS/Call [240]/GOLDS | - | - | 240.000 | call | DaVita HealthCare Partners Inc. | - | 45.433% | 0.530 | -0.102 | 7.416 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GV2QDD | DaVita HealthCare Partners Inc./OS/Call [240]/GOLDS | - | - | 240.000 | call | DaVita HealthCare Partners Inc. | - | 44.000% | 0.569 | -0.063 | 4.894 | 12/18/2026 | 0.100 | Goldman Sachs | ||
| JE9EJJ | DaVita HealthCare Partners Inc./OS/Call [240]/JPMD | - | - | 240.000 | call | DaVita HealthCare Partners Inc. | - | 53.330% | 0.587 | -0.068 | 3.833 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY0H1C | DaVita HealthCare Partners Inc./OS/Call [240]/JPMD | - | - | 240.000 | call | DaVita HealthCare Partners Inc. | - | 51.255% | 0.576 | -0.072 | 4.284 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY3U7W | DaVita HealthCare Partners Inc./OS/Call [240]/JPMD | - | - | 240.000 | call | DaVita HealthCare Partners Inc. | - | 59.617% | 0.520 | -0.182 | 7.845 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE9EJK | DaVita HealthCare Partners Inc./OS/Call [245]/JPMD | - | - | 245.000 | call | DaVita HealthCare Partners Inc. | - | 53.235% | 0.565 | -0.069 | 3.924 | 01/15/2027 | 0.100 | JP Morgan | ||
| GJ4AEC | DaVita HealthCare Partners Inc./OS/Call [250]/GOLDS | - | - | 250.000 | call | DaVita HealthCare Partners Inc. | - | 44.644% | 0.438 | -0.097 | 8.298 | 09/18/2026 | 0.100 | Goldman Sachs |