Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
91 Ergebnisse
| JY0YBW | CoreCivic Inc./OS/Call [38]/JPMD | - | - | 38,000 | call | CoreCivic Inc. | - | 62,902 % | 0,432 | -0,011 | 4,183 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1UCL | CoreCivic Inc./OS/Call [38]/JPMD | - | - | 38,000 | call | CoreCivic Inc. | - | 61,461 % | 0,448 | -0,010 | 3,923 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0YBX | CoreCivic Inc./OS/Call [39]/JPMD | - | - | 39,000 | call | CoreCivic Inc. | - | 63,669 % | 0,408 | -0,011 | 4,237 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1CVZ | CoreCivic Inc./OS/Call [39]/JPMD | - | - | 39,000 | call | CoreCivic Inc. | - | 61,552 % | 0,426 | -0,010 | 3,988 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1YDL | CoreCivic Inc./OS/Call [40]/JPMD | - | - | 40,000 | call | CoreCivic Inc. | - | 64,143 % | 0,384 | -0,011 | 4,308 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1CVW | CoreCivic Inc./OS/Call [40]/JPMD | - | - | 40,000 | call | CoreCivic Inc. | - | 60,658 % | 0,399 | -0,010 | 4,150 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1EJY | CoreCivic Inc./OS/Call [41]/JPMD | - | - | 41,000 | call | CoreCivic Inc. | - | 64,125 % | 0,362 | -0,011 | 4,405 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1UCE | CoreCivic Inc./OS/Call [41]/JPMD | - | - | 41,000 | call | CoreCivic Inc. | - | 61,552 % | 0,375 | -0,010 | 4,185 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY09NW | CoreCivic Inc./OS/Call [42]/JPMD | - | - | 42,000 | call | CoreCivic Inc. | - | 63,632 % | 0,339 | -0,011 | 4,531 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1CVT | CoreCivic Inc./OS/Call [42]/JPMD | - | - | 42,000 | call | CoreCivic Inc. | - | 61,369 % | 0,353 | -0,009 | 4,284 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0RCN | CoreCivic Inc./OS/Call [43]/JPMD | - | - | 43,000 | call | CoreCivic Inc. | - | 62,939 % | 0,316 | -0,010 | 4,677 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1CVV | CoreCivic Inc./OS/Call [43]/JPMD | - | - | 43,000 | call | CoreCivic Inc. | - | 60,694 % | 0,332 | -0,009 | 4,425 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY15DA | CoreCivic Inc./OS/Call [44]/JPMD | - | - | 44,000 | call | CoreCivic Inc. | - | 64,052 % | 0,301 | -0,010 | 4,684 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1UCK | CoreCivic Inc./OS/Call [44]/JPMD | - | - | 44,000 | call | CoreCivic Inc. | - | 61,004 % | 0,318 | -0,009 | 4,469 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1DRT | CoreCivic Inc./OS/Call [45]/JPMD | - | - | 45,000 | call | CoreCivic Inc. | - | 63,158 % | 0,277 | -0,009 | 4,856 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1CVX | CoreCivic Inc./OS/Call [45]/JPMD | - | - | 45,000 | call | CoreCivic Inc. | - | 60,621 % | 0,295 | -0,009 | 4,596 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1UCF | CoreCivic Inc./OS/Call [46]/JPMD | - | - | 46,000 | call | CoreCivic Inc. | - | 61,187 % | 0,280 | -0,009 | 4,630 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1UCG | CoreCivic Inc./OS/Call [47]/JPMD | - | - | 47,000 | call | CoreCivic Inc. | - | 61,844 % | 0,266 | -0,008 | 4,659 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1UCN | CoreCivic Inc./OS/Call [48]/JPMD | - | - | 48,000 | call | CoreCivic Inc. | - | 62,099 % | 0,252 | -0,008 | 4,713 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1UCJ | CoreCivic Inc./OS/Call [49]/JPMD | - | - | 49,000 | call | CoreCivic Inc. | - | 60,712 % | 0,229 | -0,008 | 4,927 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1UCP | CoreCivic Inc./OS/Call [50]/JPMD | - | - | 50,000 | call | CoreCivic Inc. | - | 62,428 % | 0,225 | -0,008 | 4,838 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1UCQ | CoreCivic Inc./OS/Call [51]/JPMD | - | - | 51,000 | call | CoreCivic Inc. | - | 62,318 % | 0,211 | -0,007 | 4,922 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH7J4C | CoreCivic Inc./OS/Put [18]/JPM | - | - | 18,000 | put | CoreCivic Inc. | - | 71,297 % | -0,074 | -0,004 | 3,630 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH7J4E | CoreCivic Inc./OS/Put [20]/JPM | - | - | 20,000 | put | CoreCivic Inc. | - | 69,290 % | -0,104 | -0,004 | 3,474 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6NAU | CoreCivic Inc./OS/Put [20]/JPMD | - | - | 20,000 | put | CoreCivic Inc. | - | 72,684 % | -0,086 | -0,005 | 4,313 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE65NU | CoreCivic Inc./OS/Put [20]/JPMD | - | - | 20,000 | put | CoreCivic Inc. | - | 70,567 % | -0,096 | -0,005 | 3,847 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY0QCR | CoreCivic Inc./OS/Put [22]/JPMD | - | - | 22,000 | put | CoreCivic Inc. | - | 73,268 % | -0,074 | -0,007 | 6,725 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY113E | CoreCivic Inc./OS/Put [22]/JPMD | - | - | 22,000 | put | CoreCivic Inc. | - | 68,158 % | -0,132 | -0,006 | 3,705 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1CVU | CoreCivic Inc./OS/Put [22]/JPMD | - | - | 22,000 | put | CoreCivic Inc. | - | 67,830 % | -0,141 | -0,005 | 3,294 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1TKX | CoreCivic Inc./OS/Put [23]/JPMD | - | - | 23,000 | put | CoreCivic Inc. | - | 81,006 % | -0,063 | -0,009 | 8,872 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1KKF | CoreCivic Inc./OS/Put [24]/JPMD | - | - | 24,000 | put | CoreCivic Inc. | - | 66,552 % | -0,175 | -0,007 | 3,516 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1UCM | CoreCivic Inc./OS/Put [24]/JPMD | - | - | 24,000 | put | CoreCivic Inc. | - | 65,421 % | -0,182 | -0,006 | 3,191 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1SSW | CoreCivic Inc./OS/Put [26]/JPMD | - | - | 26,000 | put | CoreCivic Inc. | - | 66,771 % | -0,229 | -0,008 | 3,206 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1UCR | CoreCivic Inc./OS/Put [26]/JPMD | - | - | 26,000 | put | CoreCivic Inc. | - | 65,238 % | -0,231 | -0,007 | 2,950 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY0YBT | CoreCivic Inc./OS/Put [28]/JPMD | - | - | 28,000 | put | CoreCivic Inc. | - | 65,111 % | -0,283 | -0,008 | 3,049 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY1CVY | CoreCivic Inc./OS/Put [28]/JPMD | - | - | 28,000 | put | CoreCivic Inc. | - | 64,253 % | -0,286 | -0,007 | 2,757 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY18XT | CoreCivic Inc./OS/Put [29]/JPMD | - | - | 29,000 | put | CoreCivic Inc. | - | 71,078 % | -0,275 | -0,022 | 7,020 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1UCH | CoreCivic Inc./OS/Put [30]/JPMD | - | - | 30,000 | put | CoreCivic Inc. | - | 64,545 % | -0,337 | -0,008 | 2,557 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3U82 | CoreCivic Inc./OS/Put [30]/JPMD | - | - | 30,000 | put | CoreCivic Inc. | - | 70,129 % | -0,331 | -0,024 | 6,628 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY32WT | CoreCivic Inc./OS/Put [31]/JPMD | - | - | 31,000 | put | CoreCivic Inc. | - | 70,859 % | -0,390 | -0,026 | 6,081 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY3HLK | CoreCivic Inc./OS/Put [32]/JPMD | - | - | 32,000 | put | CoreCivic Inc. | - | 64,070 % | -0,392 | -0,008 | 2,389 | 15.01.2027 | 0,100 | JP Morgan |