Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
179 Ergebnisse
| JY18Y8 | Diamondback Energy Inc./OS/Call [215]/JPMD | - | - | 215,000 | call | Diamondback Energy Inc. | - | 44,534 % | 0,297 | -0,090 | 13,003 | 21.08.2026 | 0,100 | JP Morgan | ||
| JH6BBF | Diamondback Energy Inc./OS/Call [220]/JPM | - | - | 220,000 | call | Diamondback Energy Inc. | - | 42,175 % | 0,310 | -0,064 | 10,007 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH7GVD | Diamondback Energy Inc./OS/Call [220]/JPM | - | - | 220,000 | call | Diamondback Energy Inc. | - | 41,236 % | 0,433 | -0,041 | 5,487 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ61XV | Diamondback Energy Inc./OS/Call [220]/JPMD | - | - | 220,000 | call | Diamondback Energy Inc. | - | 42,718 % | 0,423 | -0,046 | 5,788 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0XJJ | Diamondback Energy Inc./OS/Call [220]/JPMD | - | - | 220,000 | call | Diamondback Energy Inc. | - | 41,345 % | 0,459 | -0,035 | 4,692 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE74G5 | Diamondback Energy Inc./OS/Call [220]/JPMD | - | - | 220,000 | call | Diamondback Energy Inc. | - | 42,349 % | 0,491 | -0,031 | 3,916 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY18YH | Diamondback Energy Inc./OS/Call [220]/JPMD | - | - | 220,000 | call | Diamondback Energy Inc. | - | 45,018 % | 0,238 | -0,080 | 13,821 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE12A9 | Diamondback Energy Inc./OS/Call [225]/JPMD | - | - | 225,000 | call | Diamondback Energy Inc. | - | 42,016 % | 0,266 | -0,059 | 10,557 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE03M6 | Diamondback Energy Inc./OS/Call [225]/JPMD | - | - | 225,000 | call | Diamondback Energy Inc. | - | 41,309 % | 0,381 | -0,043 | 6,219 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W91 | Diamondback Energy Inc./OS/Call [225]/JPMD | - | - | 225,000 | call | Diamondback Energy Inc. | - | 41,281 % | 0,402 | -0,041 | 5,658 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1M4M | Diamondback Energy Inc./OS/Call [225]/JPMD | - | - | 225,000 | call | Diamondback Energy Inc. | - | 41,126 % | 0,432 | -0,035 | 4,840 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY241B | Diamondback Energy Inc./OS/Call [225]/JPMD | - | - | 225,000 | call | Diamondback Energy Inc. | - | 45,200 % | 0,192 | -0,070 | 14,605 | 21.08.2026 | 0,100 | JP Morgan | ||
| JH6BBG | Diamondback Energy Inc./OS/Call [230]/JPM | - | - | 230,000 | call | Diamondback Energy Inc. | - | 42,198 % | 0,227 | -0,054 | 11,022 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH7GVC | Diamondback Energy Inc./OS/Call [230]/JPM | - | - | 230,000 | call | Diamondback Energy Inc. | - | 41,254 % | 0,371 | -0,039 | 5,838 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6RNA | Diamondback Energy Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | Diamondback Energy Inc. | - | 41,404 % | 0,349 | -0,042 | 6,414 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0V6W | Diamondback Energy Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | Diamondback Energy Inc. | - | 40,976 % | 0,405 | -0,034 | 4,985 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7YTQ | Diamondback Energy Inc./OS/Call [230]/JPMD | - | - | 230,000 | call | Diamondback Energy Inc. | - | 42,668 % | 0,431 | -0,030 | 4,120 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE04W5 | Diamondback Energy Inc./OS/Call [235]/JPMD | - | - | 235,000 | call | Diamondback Energy Inc. | - | 42,791 % | 0,195 | -0,050 | 11,343 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE09CR | Diamondback Energy Inc./OS/Call [235]/JPMD | - | - | 235,000 | call | Diamondback Energy Inc. | - | 41,391 % | 0,319 | -0,040 | 6,623 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W90 | Diamondback Energy Inc./OS/Call [235]/JPMD | - | - | 235,000 | call | Diamondback Energy Inc. | - | 41,090 % | 0,345 | -0,038 | 6,023 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0PV7 | Diamondback Energy Inc./OS/Call [235]/JPMD | - | - | 235,000 | call | Diamondback Energy Inc. | - | 40,939 % | 0,380 | -0,034 | 5,114 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ69RW | Diamondback Energy Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | Diamondback Energy Inc. | - | 40,848 % | 0,317 | -0,037 | 6,230 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6MVM | Diamondback Energy Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | Diamondback Energy Inc. | - | 41,322 % | 0,293 | -0,039 | 6,822 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0WMX | Diamondback Energy Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | Diamondback Energy Inc. | - | 40,914 % | 0,355 | -0,033 | 5,249 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE80HN | Diamondback Energy Inc./OS/Call [240]/JPMD | - | - | 240,000 | call | Diamondback Energy Inc. | - | 41,685 % | 0,404 | -0,030 | 4,312 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE03M3 | Diamondback Energy Inc./OS/Call [245]/JPMD | - | - | 245,000 | call | Diamondback Energy Inc. | - | 41,459 % | 0,265 | -0,037 | 7,013 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W92 | Diamondback Energy Inc./OS/Call [245]/JPMD | - | - | 245,000 | call | Diamondback Energy Inc. | - | 40,907 % | 0,292 | -0,035 | 6,390 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0XJG | Diamondback Energy Inc./OS/Call [245]/JPMD | - | - | 245,000 | call | Diamondback Energy Inc. | - | 40,697 % | 0,333 | -0,032 | 5,392 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ686Y | Diamondback Energy Inc./OS/Call [250]/JPMD | - | - | 250,000 | call | Diamondback Energy Inc. | - | 41,044 % | 0,269 | -0,034 | 6,536 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ6365 | Diamondback Energy Inc./OS/Call [250]/JPMD | - | - | 250,000 | call | Diamondback Energy Inc. | - | 41,414 % | 0,243 | -0,035 | 7,202 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0SUV | Diamondback Energy Inc./OS/Call [250]/JPMD | - | - | 250,000 | call | Diamondback Energy Inc. | - | 40,729 % | 0,310 | -0,031 | 5,520 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE9H5C | Diamondback Energy Inc./OS/Call [250]/JPMD | - | - | 250,000 | call | Diamondback Energy Inc. | - | 41,409 % | 0,365 | -0,029 | 4,505 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE03M4 | Diamondback Energy Inc./OS/Call [255]/JPMD | - | - | 255,000 | call | Diamondback Energy Inc. | - | 41,400 % | 0,220 | -0,033 | 7,404 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W93 | Diamondback Energy Inc./OS/Call [255]/JPMD | - | - | 255,000 | call | Diamondback Energy Inc. | - | 40,998 % | 0,246 | -0,032 | 6,717 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0PV0 | Diamondback Energy Inc./OS/Call [255]/JPMD | - | - | 255,000 | call | Diamondback Energy Inc. | - | 40,506 % | 0,289 | -0,030 | 5,672 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ7TEW | Diamondback Energy Inc./OS/Call [260]/JPMD | - | - | 260,000 | call | Diamondback Energy Inc. | - | 40,848 % | 0,225 | -0,031 | 6,907 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ66QN | Diamondback Energy Inc./OS/Call [260]/JPMD | - | - | 260,000 | call | Diamondback Energy Inc. | - | 41,455 % | 0,200 | -0,031 | 7,587 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE12AB | Diamondback Energy Inc./OS/Call [260]/JPMD | - | - | 260,000 | call | Diamondback Energy Inc. | - | 50,566 % | 0,118 | -0,041 | 10,905 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE0SUL | Diamondback Energy Inc./OS/Call [260]/JPMD | - | - | 260,000 | call | Diamondback Energy Inc. | - | 40,524 % | 0,269 | -0,029 | 5,795 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8ACZ | Diamondback Energy Inc./OS/Call [260]/JPMD | - | - | 260,000 | call | Diamondback Energy Inc. | - | 41,322 % | 0,327 | -0,027 | 4,688 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE1SSK | Diamondback Energy Inc./OS/Call [265]/JPMD | - | - | 265,000 | call | Diamondback Energy Inc. | - | - | 1,000 | 0,000 | -2,806 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE09CP | Diamondback Energy Inc./OS/Call [265]/JPMD | - | - | 265,000 | call | Diamondback Energy Inc. | - | - | 1,000 | 0,000 | -2,806 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W94 | Diamondback Energy Inc./OS/Call [265]/JPMD | - | - | 265,000 | call | Diamondback Energy Inc. | - | 41,176 % | 0,208 | -0,029 | 7,002 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0V6U | Diamondback Energy Inc./OS/Call [265]/JPMD | - | - | 265,000 | call | Diamondback Energy Inc. | - | 40,501 % | 0,251 | -0,028 | 5,917 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE7241 | Diamondback Energy Inc./OS/Call [265]/JPMD | - | - | 265,000 | call | Diamondback Energy Inc. | - | 41,623 % | 0,182 | -0,029 | 7,741 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE09CW | Diamondback Energy Inc./OS/Call [270]/JPMD | - | - | 270,000 | call | Diamondback Energy Inc. | - | 41,947 % | 0,166 | -0,028 | 7,851 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W95 | Diamondback Energy Inc./OS/Call [270]/JPMD | - | - | 270,000 | call | Diamondback Energy Inc. | - | 41,044 % | 0,189 | -0,028 | 7,193 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0U9Y | Diamondback Energy Inc./OS/Call [270]/JPMD | - | - | 270,000 | call | Diamondback Energy Inc. | - | 40,592 % | 0,234 | -0,027 | 6,018 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE86KA | Diamondback Energy Inc./OS/Call [270]/JPMD | - | - | 270,000 | call | Diamondback Energy Inc. | - | 41,306 % | 0,292 | -0,026 | 4,861 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE1W96 | Diamondback Energy Inc./OS/Call [275]/JPMD | - | - | 275,000 | call | Diamondback Energy Inc. | - | - | 1,000 | 0,000 | -2,454 | 15.01.2027 | 0,100 | JP Morgan |