Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
179 Ergebnisse
| JH53YF | Diamondback Energy Inc./OS/Call [140]/JPM | - | - | 140,000 | call | Diamondback Energy Inc. | - | - | 1,000 | 0,000 | 3,537 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH7GV4 | Diamondback Energy Inc./OS/Call [140]/JPM | - | - | 140,000 | call | Diamondback Energy Inc. | - | 46,496 % | 0,880 | -0,023 | 2,852 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH53YG | Diamondback Energy Inc./OS/Call [150]/JPM | - | - | 150,000 | call | Diamondback Energy Inc. | - | - | 1,000 | 0,000 | 4,319 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH7GV5 | Diamondback Energy Inc./OS/Call [150]/JPM | - | - | 150,000 | call | Diamondback Energy Inc. | - | 45,333 % | 0,839 | -0,027 | 3,118 | 15.01.2027 | 0,100 | JP Morgan | ||
| JH7GV6 | Diamondback Energy Inc./OS/Call [160]/JPM | - | - | 160,000 | call | Diamondback Energy Inc. | - | 42,718 % | 0,790 | -0,030 | 3,527 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ61XQ | Diamondback Energy Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | Diamondback Energy Inc. | - | 45,793 % | 0,794 | -0,034 | 3,574 | 18.12.2026 | 0,100 | JP Morgan | ||
| JH53YJ | Diamondback Energy Inc./OS/Call [170]/JPM | - | - | 170,000 | call | Diamondback Energy Inc. | - | 44,224 % | 0,804 | -0,051 | 5,331 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH7GV7 | Diamondback Energy Inc./OS/Call [170]/JPM | - | - | 170,000 | call | Diamondback Energy Inc. | - | 42,080 % | 0,734 | -0,034 | 3,854 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ633L | Diamondback Energy Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | Diamondback Energy Inc. | - | 44,904 % | 0,736 | -0,039 | 3,936 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1KXR | Diamondback Energy Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | Diamondback Energy Inc. | - | 44,096 % | 0,758 | -0,058 | 5,735 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY2VHY | Diamondback Energy Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | Diamondback Energy Inc. | - | 44,187 % | 0,689 | -0,033 | 3,492 | 19.03.2027 | 0,100 | JP Morgan | ||
| JH53YK | Diamondback Energy Inc./OS/Call [180]/JPM | - | - | 180,000 | call | Diamondback Energy Inc. | - | 43,394 % | 0,709 | -0,063 | 6,216 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH7GV8 | Diamondback Energy Inc./OS/Call [180]/JPM | - | - | 180,000 | call | Diamondback Energy Inc. | - | 41,993 % | 0,666 | -0,038 | 4,195 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7BXY | Diamondback Energy Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | Diamondback Energy Inc. | - | 42,394 % | 0,671 | -0,041 | 4,433 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2VJ0 | Diamondback Energy Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | Diamondback Energy Inc. | - | 43,959 % | 0,662 | -0,034 | 3,618 | 19.03.2027 | 0,100 | JP Morgan | ||
| JZ91T4 | Diamondback Energy Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | Diamondback Energy Inc. | - | 42,572 % | 0,653 | -0,065 | 6,630 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE03MA | Diamondback Energy Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | Diamondback Energy Inc. | - | 43,211 % | 0,636 | -0,043 | 4,576 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W8W | Diamondback Energy Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | Diamondback Energy Inc. | - | 42,627 % | 0,639 | -0,040 | 4,304 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE684X | Diamondback Energy Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | Diamondback Energy Inc. | - | 43,389 % | 0,633 | -0,034 | 3,772 | 19.03.2027 | 0,100 | JP Morgan | ||
| JH53YL | Diamondback Energy Inc./OS/Call [190]/JPM | - | - | 190,000 | call | Diamondback Energy Inc. | - | 43,156 % | 0,597 | -0,071 | 7,141 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH7GV9 | Diamondback Energy Inc./OS/Call [190]/JPM | - | - | 190,000 | call | Diamondback Energy Inc. | - | 42,171 % | 0,605 | -0,041 | 4,503 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7BY4 | Diamondback Energy Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | Diamondback Energy Inc. | - | 43,197 % | 0,599 | -0,045 | 4,767 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6852 | Diamondback Energy Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | Diamondback Energy Inc. | - | 43,298 % | 0,606 | -0,035 | 3,888 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2JD4 | Diamondback Energy Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | Diamondback Energy Inc. | - | 46,660 % | 0,602 | -0,101 | 8,804 | 21.08.2026 | 0,100 | JP Morgan | ||
| JZ9YGF | Diamondback Energy Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | Diamondback Energy Inc. | - | 43,092 % | 0,539 | -0,072 | 7,621 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE03M7 | Diamondback Energy Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | Diamondback Energy Inc. | - | 42,915 % | 0,564 | -0,045 | 4,977 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W8X | Diamondback Energy Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | Diamondback Energy Inc. | - | 42,052 % | 0,571 | -0,041 | 4,679 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE117V | Diamondback Energy Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | Diamondback Energy Inc. | - | 43,047 % | 0,578 | -0,035 | 4,023 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY18YJ | Diamondback Energy Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | Diamondback Energy Inc. | - | 46,359 % | 0,528 | -0,105 | 9,613 | 21.08.2026 | 0,100 | JP Morgan | ||
| JH53YM | Diamondback Energy Inc./OS/Call [200]/JPM | - | - | 200,000 | call | Diamondback Energy Inc. | - | 41,610 % | 0,480 | -0,068 | 8,192 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH7GVA | Diamondback Energy Inc./OS/Call [200]/JPM | - | - | 200,000 | call | Diamondback Energy Inc. | - | 41,076 % | 0,538 | -0,040 | 4,902 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ633K | Diamondback Energy Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | Diamondback Energy Inc. | - | 42,686 % | 0,528 | -0,045 | 5,191 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0SUU | Diamondback Energy Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | Diamondback Energy Inc. | - | 42,618 % | 0,548 | -0,035 | 4,182 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8ANV | Diamondback Energy Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | Diamondback Energy Inc. | - | 43,202 % | 0,566 | -0,030 | 3,577 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY19BR | Diamondback Energy Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | Diamondback Energy Inc. | - | 45,638 % | 0,452 | -0,103 | 10,585 | 21.08.2026 | 0,100 | JP Morgan | ||
| JZ9XQA | Diamondback Energy Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | Diamondback Energy Inc. | - | 42,810 % | 0,428 | -0,071 | 8,623 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE03MD | Diamondback Energy Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | Diamondback Energy Inc. | - | 42,814 % | 0,491 | -0,046 | 5,378 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W8Y | Diamondback Energy Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | Diamondback Energy Inc. | - | 41,742 % | 0,504 | -0,042 | 5,045 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0SUQ | Diamondback Energy Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | Diamondback Energy Inc. | - | 42,659 % | 0,520 | -0,036 | 4,296 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2LY8 | Diamondback Energy Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | Diamondback Energy Inc. | - | 45,629 % | 0,381 | -0,099 | 11,423 | 21.08.2026 | 0,100 | JP Morgan | ||
| JH53YN | Diamondback Energy Inc./OS/Call [210]/JPM | - | - | 210,000 | call | Diamondback Energy Inc. | - | 41,742 % | 0,368 | -0,064 | 9,203 | 18.09.2026 | 0,100 | JP Morgan | ||
| JH7GVB | Diamondback Energy Inc./OS/Call [210]/JPM | - | - | 210,000 | call | Diamondback Energy Inc. | - | 40,907 % | 0,464 | -0,040 | 5,304 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ7BY2 | Diamondback Energy Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | Diamondback Energy Inc. | - | 42,568 % | 0,455 | -0,045 | 5,601 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE117U | Diamondback Energy Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | Diamondback Energy Inc. | - | 42,397 % | 0,493 | -0,036 | 4,437 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE8DT6 | Diamondback Energy Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | Diamondback Energy Inc. | - | 42,908 % | 0,518 | -0,031 | 3,770 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY28TB | Diamondback Energy Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | Diamondback Energy Inc. | - | 43,804 % | 0,315 | -0,084 | 12,227 | 21.08.2026 | 0,100 | JP Morgan | ||
| JZ91QP | Diamondback Energy Inc./OS/Call [215]/JPMD | - | - | 215,000 | call | Diamondback Energy Inc. | - | 43,001 % | 0,325 | -0,065 | 9,590 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE09CL | Diamondback Energy Inc./OS/Call [215]/JPMD | - | - | 215,000 | call | Diamondback Energy Inc. | - | 41,053 % | 0,422 | -0,043 | 5,924 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1W8Z | Diamondback Energy Inc./OS/Call [215]/JPMD | - | - | 215,000 | call | Diamondback Energy Inc. | - | 41,336 % | 0,438 | -0,041 | 5,435 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE0V6Q | Diamondback Energy Inc./OS/Call [215]/JPMD | - | - | 215,000 | call | Diamondback Energy Inc. | - | 41,874 % | 0,436 | -0,033 | 4,709 | 19.03.2027 | 0,100 | JP Morgan |