Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
117 Ergebnisse
| JE7VP4 | RH Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | RH Inc. | - | 87,275 % | 0,701 | -0,087 | 2,719 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE8PDQ | RH Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | RH Inc. | - | 100,540 % | 0,732 | -0,056 | 1,784 | 17.06.2027 | 0,100 | JP Morgan | ||
| JE85EN | RH Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | RH Inc. | - | 87,078 % | 0,687 | -0,078 | 2,580 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY0U0G | RH Inc./OS/Call [160]/JPMD | - | - | 160,000 | call | RH Inc. | - | 92,950 % | 0,680 | -0,134 | 3,490 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE8J87 | RH Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | RH Inc. | - | 98,817 % | 0,720 | -0,057 | 1,819 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY1LZN | RH Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | RH Inc. | - | 91,143 % | 0,655 | -0,192 | 4,751 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY0U0F | RH Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | RH Inc. | - | 93,270 % | 0,650 | -0,139 | 3,598 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1154 | RH Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | RH Inc. | - | 96,942 % | 0,673 | -0,088 | 2,435 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2X39 | RH Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | RH Inc. | - | 111,551 % | 0,712 | -0,075 | 1,870 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2SZ0 | RH Inc./OS/Call [165]/JPMD | - | - | 165,000 | call | RH Inc. | - | 228,352 % | 0,683 | -0,591 | 6,682 | 24.07.2026 | 0,100 | JP Morgan | ||
| JE06GB | RH Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | RH Inc. | - | 89,474 % | 0,666 | -0,008 | 2,579 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE8X22 | RH Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | RH Inc. | - | 98,325 % | 0,709 | -0,057 | 1,843 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY1LZP | RH Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | RH Inc. | - | 89,492 % | 0,612 | -0,196 | 5,059 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY1KM5 | RH Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | RH Inc. | - | 87,767 % | 0,665 | -0,083 | 2,617 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2X3E | RH Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | RH Inc. | - | 110,461 % | 0,699 | -0,075 | 1,902 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2U69 | RH Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | RH Inc. | - | 102,189 % | 0,670 | -0,085 | 2,235 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3CKT | RH Inc./OS/Call [170]/JPMD | - | - | 170,000 | call | RH Inc. | - | 259,705 % | 0,613 | -0,909 | 6,482 | 24.07.2026 | 0,100 | JP Morgan | ||
| JY1YD6 | RH Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | RH Inc. | - | 96,541 % | 0,637 | -0,091 | 2,525 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY2X3D | RH Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | RH Inc. | - | 93,055 % | 0,678 | -0,068 | 2,137 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2332 | RH Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | RH Inc. | - | 101,541 % | 0,654 | -0,086 | 2,276 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY18YF | RH Inc./OS/Call [175]/JPMD | - | - | 175,000 | call | RH Inc. | - | 81,106 % | 0,606 | -0,180 | 5,458 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY2X3A | RH Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | RH Inc. | - | 108,727 % | 0,674 | -0,077 | 1,961 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3G48 | RH Inc./OS/Call [180]/JPMD | - | - | 180,000 | call | RH Inc. | - | 90,176 % | 0,640 | -0,080 | 2,485 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY2X37 | RH Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | RH Inc. | - | 108,047 % | 0,662 | -0,077 | 1,989 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3EL7 | RH Inc./OS/Call [185]/JPMD | - | - | 185,000 | call | RH Inc. | - | 101,085 % | 0,624 | -0,088 | 2,346 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3BMB | RH Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | RH Inc. | - | 106,875 % | 0,649 | -0,078 | 2,024 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY2JDL | RH Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | RH Inc. | - | 100,022 % | 0,608 | -0,088 | 2,396 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY18YP | RH Inc./OS/Call [190]/JPMD | - | - | 190,000 | call | RH Inc. | - | 81,809 % | 0,472 | -0,186 | 6,236 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY2ADD | RH Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | RH Inc. | - | 100,296 % | 0,594 | -0,089 | 2,421 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3CVF | RH Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | RH Inc. | - | 82,265 % | 0,429 | -0,184 | 6,480 | 21.08.2026 | 0,100 | JP Morgan | ||
| JY3WH0 | RH Inc./OS/Call [195]/JPMD | - | - | 195,000 | call | RH Inc. | - | 89,674 % | 0,605 | -0,068 | 2,337 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3YV8 | RH Inc./OS/Call [200]/JPMD | - | - | 200,000 | call | RH Inc. | - | 105,780 % | 0,624 | -0,078 | 2,079 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3WH2 | RH Inc./OS/Call [205]/JPMD | - | - | 205,000 | call | RH Inc. | - | 105,424 % | 0,613 | -0,079 | 2,103 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3WH1 | RH Inc./OS/Call [210]/JPMD | - | - | 210,000 | call | RH Inc. | - | 89,868 % | 0,580 | -0,071 | 2,382 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3WH3 | RH Inc./OS/Call [215]/JPMD | - | - | 215,000 | call | RH Inc. | - | 104,689 % | 0,589 | -0,079 | 2,153 | 19.03.2027 | 0,100 | JP Morgan | ||
| JY3WH5 | RH Inc./OS/Call [220]/JPMD | - | - | 220,000 | call | RH Inc. | - | 88,324 % | 0,536 | -0,069 | 2,503 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE06GF | RH Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | RH Inc. | - | 102,175 % | -0,196 | -0,006 | 1,935 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE0MA1 | RH Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | RH Inc. | - | 101,664 % | -0,209 | -0,006 | 1,691 | 15.01.2027 | 0,010 | JP Morgan | ||
| JE0KLN | RH Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | RH Inc. | - | 100,469 % | -0,208 | -0,048 | 1,373 | 19.03.2027 | 0,100 | JP Morgan | ||
| JE6MHZ | RH Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | RH Inc. | - | 115,662 % | -0,139 | -0,131 | 5,083 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE7R84 | RH Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | RH Inc. | - | 93,854 % | -0,196 | -0,063 | 2,512 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE57DQ | RH Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | RH Inc. | - | 118,737 % | -0,210 | -0,075 | 1,524 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE6SXW | RH Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | RH Inc. | - | 97,503 % | -0,206 | -0,055 | 1,805 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE8WV7 | RH Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | RH Inc. | - | 119,061 % | -0,185 | -0,046 | 0,826 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0U0E | RH Inc./OS/Put [130]/JPMD | - | - | 130,000 | put | RH Inc. | - | 105,022 % | -0,172 | -0,098 | 3,622 | 18.09.2026 | 0,100 | JP Morgan | ||
| JE06GG | RH Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | RH Inc. | - | 99,985 % | -0,226 | -0,007 | 1,889 | 18.12.2026 | 0,010 | JP Morgan | ||
| JE69XS | RH Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | RH Inc. | - | 107,376 % | -0,161 | -0,137 | 5,218 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE9MBL | RH Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | RH Inc. | - | 103,599 % | -0,222 | -0,042 | 0,980 | 17.06.2027 | 0,100 | JP Morgan | ||
| JY0U0A | RH Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | RH Inc. | - | 95,131 % | -0,209 | -0,100 | 3,836 | 18.09.2026 | 0,100 | JP Morgan | ||
| JY1155 | RH Inc./OS/Put [140]/JPMD | - | - | 140,000 | put | RH Inc. | - | 98,489 % | -0,238 | -0,066 | 1,898 | 18.12.2026 | 0,100 | JP Morgan |